TOTO Historical Data

TOTO Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.000377
-0.19%
$ 343,811 $ 29
May 18, 2 PM $ 0.000378
-0.68%
$ 344,587 $ 28
May 18, 1 PM $ 0.000379
-1.07%
$ 345,911 $ 28
May 18, 12 PM $ 0.000384
-1.23%
$ 350,160 $ 28
May 18, 11 AM $ 0.000382
+1.08%
$ 348,187 $ 27
May 18, 10 AM $ 0.000378
-0.28%
$ 344,534 $ 9
May 18, 9 AM $ 0.00038
-0.11%
$ 346,196 $ 10
May 18, 8 AM $ 0.000379
-0.23%
$ 345,687 $ 10
May 18, 7 AM $ 0.000379
-0.25%
$ 345,750 $ 99
May 18, 6 AM $ 0.000379
-0.33%
$ 345,981 $ 99
May 18, 5 AM $ 0.000381
-0.34%
$ 347,247 $ 99
May 18, 4 AM $ 0.000382
+0.21%
$ 348,587 $ 100
May 18, 3 AM $ 0.000381
-0.59%
$ 347,702 $ 102
May 18, 2 AM $ 0.000384
+0.51%
$ 350,071 $ 103
May 18, 1 AM $ 0.00038
-0.59%
$ 346,588 $ 106
May 18, 12 AM $ 0.000382
-0.63%
$ 347,934 $ 153
May 17, 11 PM $ 0.000381
-1.59%
$ 347,040 $ 153
May 17, 10 PM $ 0.000388
-0.73%
$ 353,335 $ 150
May 17, 9 PM $ 0.000391
+0.43%
$ 356,172 $ 151
May 17, 8 PM $ 0.000389
-0.21%
$ 354,466 $ 150
May 17, 7 PM $ 0.000389
+0.37%
$ 354,782 $ 1,270
May 17, 6 PM $ 0.000387
-0.03%
$ 352,824 $ 1,271
May 17, 5 PM $ 0.000387
-0.15%
$ 352,660 $ 1,268
May 17, 4 PM $ 0.000388
+0.15%
$ 353,989 $ 1,308
May 17, 3 PM $ 0.000387
-0.05%
$ 353,250 $ 5,239
May 17, 2 PM $ 0.000387
-0.43%
$ 353,240 $ 5,240
May 17, 1 PM $ 0.000389
-0.27%
$ 355,024 $ 5,258
May 17, 12 PM $ 0.000391
+0.19%
$ 356,418 $ 5,239
May 17, 11 AM $ 0.00039
+0.06%
$ 355,949 $ 5,236
May 17, 10 AM $ 0.000391
+0.21%
$ 356,060 $ 5,448
May 17, 9 AM $ 0.000389
+0.22%
$ 354,578 $ 5,479
May 17, 8 AM $ 0.000388
-0.81%
$ 354,082 $ 5,455
May 17, 7 AM $ 0.000391
+0.10%
$ 356,923 $ 5,382
May 17, 6 AM $ 0.000391
+0.02%
$ 356,489 $ 5,375
May 17, 5 AM $ 0.000391
+0.15%
$ 356,725 $ 5,374
May 17, 4 AM $ 0.000391
+0.28%
$ 356,383 $ 5,370
May 17, 3 AM $ 0.00039
+0.27%
$ 355,196 $ 5,393
May 17, 2 AM $ 0.000389
+0.20%
$ 354,526 $ 5,411
May 17, 1 AM $ 0.000388
-0.52%
$ 353,849 $ 5,366
May 17, 12 AM $ 0.000392
+0.11%
$ 357,555 $ 5,391
May 16, 11 PM $ 0.000392
-0.05%
$ 357,054 $ 5,350
May 16, 10 PM $ 0.000392
-0.25%
$ 357,331 $ 5,313
May 16, 4 PM $ 0.000326
+0.00%
$ 296,839 $ 218
May 16, 3 PM $ 0.000325
+0.30%
$ 296,501 $ 217
May 16, 2 PM $ 0.000324
-0.23%
$ 295,537 $ 235
May 16, 1 PM $ 0.000325
+0.20%
$ 296,626 $ 237
May 16, 12 PM $ 0.000325
+0.06%
$ 296,329 $ 537
May 16, 11 AM $ 0.000325
-1.26%
$ 296,293 $ 537
May 16, 10 AM $ 0.000328
-0.04%
$ 299,110 $ 324
May 16, 9 AM $ 0.000329
-0.50%
$ 300,211 $ 323