TOTO Historical Data

TOTO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000308
-0.16%
$282,153 $195
Jun 26, 9 PM $0.000308
-0.14%
$282,379 $191
Jun 26, 8 PM $0.000313
-0.12%
$286,713 $193
Jun 26, 7 PM $0.000313
+0.54%
$287,133 $31
Jun 26, 6 PM $0.000312
-0.50%
$286,180 $31
Jun 26, 5 PM $0.000314
+0.22%
$287,943 $33
Jun 26, 4 PM $0.000313
+0.04%
$287,191 $37
Jun 26, 3 PM $0.000312
-0.08%
$285,817 $41
Jun 26, 2 PM $0.000312
+1.57%
$285,689 $60
Jun 26, 1 PM $0.000305
-0.28%
$279,388 $88
Jun 26, 12 PM $0.000309
+0.86%
$283,097 $95
Jun 26, 11 AM $0.000307
-0.03%
$281,322 $96
Jun 26, 10 AM $0.000309
-0.05%
$283,201 $99
Jun 26, 9 AM $0.00031
-0.26%
$283,936 $100
Jun 26, 8 AM $0.00031
-1.06%
$284,596 $101
Jun 26, 7 AM $0.000314
+0.60%
$287,872 $101
Jun 26, 6 AM $0.00031
+0.39%
$284,035 $100
Jun 26, 5 AM $0.000309
+0.59%
$283,491 $99
Jun 26, 4 AM $0.000309
+0.09%
$283,270 $101
Jun 26, 3 AM $0.000306
+0.89%
$280,575 $101
Jun 26, 2 AM $0.000305
-1.33%
$279,391 $101
Jun 26, 1 AM $0.000309
-1.01%
$282,862 $95
Jun 26, 12 AM $0.000312
+0.03%
$286,273 $95
Jun 25, 11 PM $0.000313
-0.01%
$286,890 $94
Jun 25, 10 PM $0.000313
+0.51%
$286,869 $93
Jun 25, 9 PM $0.000311
+0.72%
$285,059 $93
Jun 25, 8 PM $0.000309
-0.02%
$283,595 $92
Jun 25, 7 PM $0.000309
-0.21%
$283,497 $88
Jun 25, 6 PM $0.00031
-0.58%
$284,355 $90
Jun 25, 5 PM $0.000312
+1.41%
$286,492 $96
Jun 25, 4 PM $0.000313
-0.33%
$286,586 $325
Jun 25, 3 PM $0.000313
-0.40%
$286,974 $321
Jun 25, 2 PM $0.000315
+1.41%
$288,606 $321
Jun 25, 1 PM $0.00031
-4.68%
$284,596 $273
Jun 25, 12 PM $0.000326
+0.31%
$298,574 $266
Jun 25, 11 AM $0.000325
-4.02%
$297,566 $265
Jun 25, 10 AM $0.000339
-0.44%
$310,476 $267
Jun 25, 9 AM $0.00034
-0.24%
$311,944 $269
Jun 25, 8 AM $0.000341
-0.29%
$312,566 $268
Jun 25, 7 AM $0.000342
-0.12%
$313,748 $268
Jun 25, 6 AM $0.000342
+0.14%
$313,610 $273
Jun 25, 5 AM $0.000341
+0.59%
$313,097 $272
Jun 25, 4 AM $0.000337
-0.01%
$309,206 $274
Jun 25, 3 AM $0.000337
-0.08%
$308,958 $276
Jun 25, 2 AM $0.000338
-0.28%
$309,715 $272
Jun 25, 1 AM $0.000338
-0.07%
$309,919 $273
Jun 25, 12 AM $0.000338
+0.03%
$309,897 $273
Jun 24, 11 PM $0.000338
+0.25%
$310,089 $273
Jun 24, 10 PM $0.000338
-0.91%
$309,726 $272
Jun 24, 9 PM $0.000341
+0.08%
$312,590 $273