TOTO Historical Data

TOTO Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.000393
-0.11%
$ 358,258 $ 574
May 20, 3 PM $ 0.000393
-0.05%
$ 358,506 $ 574
May 20, 2 PM $ 0.000392
+0.44%
$ 357,310 $ 578
May 20, 1 PM $ 0.00039
-0.84%
$ 355,345 $ 574
May 20, 12 PM $ 0.000392
+0.41%
$ 357,582 $ 575
May 20, 11 AM $ 0.000391
-0.22%
$ 356,846 $ 572
May 20, 10 AM $ 0.000393
+0.21%
$ 358,180 $ 574
May 20, 9 AM $ 0.000393
+0.16%
$ 357,997 $ 574
May 20, 8 AM $ 0.000392
+0.18%
$ 357,468 $ 578
May 20, 7 AM $ 0.000392
+0.01%
$ 357,586 $ 577
May 20, 6 AM $ 0.000392
+0.06%
$ 357,050 $ 579
May 20, 5 AM $ 0.000392
-0.66%
$ 357,113 $ 577
May 20, 4 AM $ 0.000393
-0.02%
$ 358,726 $ 582
May 20, 3 AM $ 0.000388
+0.30%
$ 353,964 $ 581
May 20, 2 AM $ 0.000387
-0.03%
$ 353,173 $ 513
May 20, 1 AM $ 0.000386
-0.54%
$ 351,874 $ 486
May 20, 12 AM $ 0.000387
-0.80%
$ 352,967 $ 82
May 19, 11 PM $ 0.000391
+0.38%
$ 356,600 $ 77
May 19, 10 PM $ 0.00039
-0.17%
$ 355,221 $ 65
May 19, 9 PM $ 0.000391
+0.19%
$ 356,103 $ 66
May 19, 8 PM $ 0.00039
+0.09%
$ 355,478 $ 66
May 19, 7 PM $ 0.00039
-0.25%
$ 355,616 $ 68
May 19, 6 PM $ 0.000391
+0.04%
$ 356,647 $ 71
May 19, 5 PM $ 0.000392
-0.46%
$ 357,457 $ 72
May 19, 4 PM $ 0.000393
+0.22%
$ 358,205 $ 71
May 19, 3 PM $ 0.000393
+0.33%
$ 358,276 $ 71
May 19, 2 PM $ 0.000393
-0.54%
$ 358,036 $ 72
May 19, 1 PM $ 0.000395
-0.09%
$ 359,803 $ 71
May 19, 12 PM $ 0.000395
+0.25%
$ 359,756 $ 71
May 19, 11 AM $ 0.000393
-0.25%
$ 358,492 $ 87
May 19, 10 AM $ 0.000393
-0.21%
$ 358,647 $ 88
May 19, 9 AM $ 0.000394
-0.74%
$ 359,481 $ 88
May 19, 8 AM $ 0.000397
-0.24%
$ 362,231 $ 85
May 19, 7 AM $ 0.000398
+0.23%
$ 363,042 $ 85
May 19, 6 AM $ 0.000398
+0.19%
$ 362,510 $ 84
May 19, 5 AM $ 0.000398
-0.02%
$ 362,511 $ 84
May 19, 4 AM $ 0.000397
+0.13%
$ 362,199 $ 83
May 19, 3 AM $ 0.000397
+0.31%
$ 361,821 $ 83
May 19, 2 AM $ 0.000378
-0.21%
$ 344,715 $ 83
May 19, 1 AM $ 0.00038
-0.34%
$ 346,468 $ 79
May 19, 12 AM $ 0.000381
-0.01%
$ 347,686 $ 71
May 18, 11 PM $ 0.000382
+0.10%
$ 348,332 $ 34
May 18, 10 PM $ 0.000382
-0.24%
$ 347,963 $ 35
May 18, 9 PM $ 0.000382
-1.34%
$ 348,528 $ 34
May 18, 8 PM $ 0.000388
+1.87%
$ 353,744 $ 33
May 18, 7 PM $ 0.00038
+1.04%
$ 346,197 $ 31
May 18, 6 PM $ 0.000376
-0.82%
$ 342,602 $ 28
May 18, 5 PM $ 0.000379
+0.01%
$ 345,274 $ 28
May 18, 4 PM $ 0.000378
-0.10%
$ 344,304 $ 29
May 18, 3 PM $ 0.000377
-0.19%
$ 343,811 $ 29