TOTO Historical Data

TOTO Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.000392
+0.34%
$ 357,369 $ 333
May 22, 4 PM $ 0.00039
-0.16%
$ 355,534 $ 186
May 22, 3 PM $ 0.00039
+0.17%
$ 355,990 $ 185
May 22, 2 PM $ 0.00039
-0.47%
$ 355,943 $ 187
May 22, 1 PM $ 0.000392
-0.22%
$ 357,845 $ 188
May 22, 12 PM $ 0.000393
+0.17%
$ 358,148 $ 190
May 22, 11 AM $ 0.000391
-0.21%
$ 356,579 $ 189
May 22, 10 AM $ 0.000392
+0.02%
$ 357,676 $ 189
May 22, 9 AM $ 0.000392
-0.12%
$ 357,818 $ 190
May 22, 8 AM $ 0.000393
-0.25%
$ 358,021 $ 189
May 22, 7 AM $ 0.000394
+0.47%
$ 359,373 $ 190
May 22, 6 AM $ 0.000393
-0.46%
$ 358,278 $ 188
May 22, 5 AM $ 0.000395
+0.05%
$ 360,224 $ 189
May 22, 4 AM $ 0.000395
-0.12%
$ 360,152 $ 189
May 22, 3 AM $ 0.000396
+0.03%
$ 360,863 $ 189
May 22, 2 AM $ 0.000395
+0.09%
$ 360,384 $ 187
May 22, 1 AM $ 0.000394
-0.09%
$ 359,324 $ 188
May 22, 12 AM $ 0.000395
-0.34%
$ 359,769 $ 205
May 21, 11 PM $ 0.000396
+0.10%
$ 361,073 $ 205
May 21, 10 PM $ 0.000396
-0.22%
$ 360,850 $ 205
May 21, 9 PM $ 0.000397
-0.01%
$ 362,334 $ 204
May 21, 8 PM $ 0.000398
-0.11%
$ 362,814 $ 184
May 21, 7 PM $ 0.000398
+0.47%
$ 362,536 $ 219
May 21, 6 PM $ 0.000399
-1.25%
$ 363,434 $ 303
May 21, 5 PM $ 0.000403
+1.40%
$ 366,980 $ 343
May 21, 4 PM $ 0.000397
-0.07%
$ 361,848 $ 340
May 21, 3 PM $ 0.000397
+0.40%
$ 362,091 $ 341
May 21, 2 PM $ 0.000396
-0.30%
$ 361,145 $ 338
May 21, 1 PM $ 0.000396
-0.41%
$ 361,341 $ 340
May 21, 12 PM $ 0.000398
+0.09%
$ 363,043 $ 334
May 21, 11 AM $ 0.000399
+0.01%
$ 363,447 $ 334
May 21, 10 AM $ 0.000399
-0.46%
$ 363,842 $ 335
May 21, 9 AM $ 0.000401
-0.34%
$ 365,790 $ 334
May 21, 8 AM $ 0.000403
+0.33%
$ 367,082 $ 335
May 21, 7 AM $ 0.000401
+0.32%
$ 365,533 $ 336
May 21, 6 AM $ 0.0004
-0.06%
$ 365,070 $ 335
May 21, 5 AM $ 0.000401
-0.42%
$ 365,857 $ 333
May 21, 4 AM $ 0.000403
-0.11%
$ 367,401 $ 337
May 21, 3 AM $ 0.000403
+0.02%
$ 367,572 $ 367
May 21, 2 AM $ 0.000404
+0.41%
$ 367,884 $ 402
May 21, 1 AM $ 0.000402
+0.01%
$ 366,598 $ 434
May 21, 12 AM $ 0.000401
+0.44%
$ 365,545 $ 830
May 20, 11 PM $ 0.000399
-0.07%
$ 363,572 $ 879
May 20, 10 PM $ 0.000399
-0.15%
$ 363,715 $ 879
May 20, 9 PM $ 0.0004
-0.10%
$ 364,610 $ 880
May 20, 8 PM $ 0.0004
+0.10%
$ 364,749 $ 888
May 20, 7 PM $ 0.0004
+0.95%
$ 364,287 $ 850
May 20, 6 PM $ 0.000397
-0.25%
$ 362,197 $ 749
May 20, 5 PM $ 0.000394
+0.24%
$ 359,492 $ 576
May 20, 4 PM $ 0.000393
-0.11%
$ 358,258 $ 574