TOTO Historical Data

TOTO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.000305
+0.45%
$280,084 $455
Jul 1, 1 AM $0.000301
-0.16%
$277,163 $458
Jul 1, 12 AM $0.000302
-0.31%
$277,955 $450
Jun 30, 11 PM $0.000303
-1.03%
$278,536 $452
Jun 30, 10 PM $0.000306
-0.04%
$281,319 $450
Jun 30, 9 PM $0.000309
-0.26%
$284,331 $450
Jun 30, 8 PM $0.00031
-0.15%
$284,719 $346
Jun 30, 7 PM $0.00031
+0.10%
$285,363 $344
Jun 30, 6 PM $0.000309
+0.22%
$284,470 $355
Jun 30, 5 PM $0.000309
+0.06%
$284,078 $356
Jun 30, 4 PM $0.000307
-0.43%
$282,356 $360
Jun 30, 3 PM $0.000308
+0.80%
$282,816 $359
Jun 30, 2 PM $0.000307
+1.28%
$282,190 $247
Jun 30, 1 PM $0.000303
-1.91%
$278,628 $244
Jun 30, 12 PM $0.000309
-0.84%
$284,491 $31
Jun 30, 11 AM $0.000312
-0.38%
$286,479 $24
Jun 30, 10 AM $0.000313
-0.13%
$287,394 $24
Jun 30, 9 AM $0.000313
-0.05%
$287,486 $24
Jun 30, 8 AM $0.000313
-0.38%
$287,835 $25
Jun 30, 7 AM $0.000314
-0.20%
$289,021 $25
Jun 30, 6 AM $0.000315
+0.13%
$289,386 $25
Jun 30, 5 AM $0.000314
-0.11%
$288,411 $27
Jun 30, 4 AM $0.000314
-0.05%
$288,784 $28
Jun 30, 3 AM $0.000315
-0.20%
$289,452 $29
Jun 30, 2 AM $0.000315
-0.02%
$289,280 $30
Jun 30, 1 AM $0.000315
+0.00%
$289,888 $30
Jun 30, 12 AM $0.000315
-0.79%
$289,819 $42
Jun 29, 11 PM $0.000317
-0.37%
$291,516 $42
Jun 29, 10 PM $0.000318
-0.32%
$292,637 $73
Jun 29, 9 PM $0.000319
-0.19%
$293,278 $76
Jun 29, 8 PM $0.00032
-0.51%
$294,612 $75
Jun 29, 7 PM $0.000321
+0.52%
$295,113 $78
Jun 29, 6 PM $0.000319
-0.31%
$293,384 $73
Jun 29, 5 PM $0.000319
+1.23%
$293,735 $71
Jun 29, 4 PM $0.000313
-0.57%
$287,965 $67
Jun 29, 3 PM $0.000314
+0.33%
$288,888 $67
Jun 29, 2 PM $0.000315
+0.32%
$289,490 $70
Jun 29, 1 PM $0.000317
+0.17%
$291,635 $71
Jun 29, 12 PM $0.000318
+0.80%
$292,748 $72
Jun 29, 11 AM $0.000316
+0.20%
$290,964 $69
Jun 29, 10 AM $0.000315
+0.26%
$290,057 $70
Jun 29, 9 AM $0.000314
+0.31%
$289,211 $70
Jun 29, 8 AM $0.000313
-0.49%
$286,873 $69
Jun 29, 7 AM $0.000314
-0.01%
$288,250 $70
Jun 29, 6 AM $0.000315
+0.60%
$288,796 $70
Jun 29, 5 AM $0.000313
+0.01%
$286,816 $68
Jun 29, 4 AM $0.000314
-0.38%
$287,481 $67
Jun 29, 3 AM $0.000315
+0.52%
$289,216 $67
Jun 29, 2 AM $0.000313
-0.04%
$286,949 $66
Jun 29, 1 AM $0.000312
-0.38%
$286,423 $64