TOTO Historical Data

TOTO Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00039
-0.26%
$ 355,296 $ 8
May 24, 5 PM $ 0.000391
+0.21%
$ 356,186 $ 8
May 24, 4 PM $ 0.000389
+0.02%
$ 355,021 $ 8
May 24, 3 PM $ 0.00039
+0.02%
$ 355,270 $ 8
May 24, 2 PM $ 0.00039
-0.60%
$ 355,132 $ 8
May 24, 1 PM $ 0.000393
-0.10%
$ 358,253 $ 9
May 24, 12 PM $ 0.000393
-0.23%
$ 358,450 $ 9
May 24, 11 AM $ 0.000394
+0.28%
$ 359,661 $ 9
May 24, 10 AM $ 0.000394
+0.00%
$ 359,015 $ 11
May 24, 9 AM $ 0.000394
+0.29%
$ 358,961 $ 12
May 24, 8 AM $ 0.000393
+0.09%
$ 357,864 $ 12
May 24, 7 AM $ 0.000392
-0.21%
$ 357,738 $ 15
May 24, 6 AM $ 0.000392
-0.09%
$ 357,377 $ 16
May 24, 5 AM $ 0.000391
-0.41%
$ 356,609 $ 17
May 24, 4 AM $ 0.000393
-0.06%
$ 357,953 $ 17
May 24, 3 AM $ 0.000393
-0.08%
$ 357,916 $ 50
May 24, 2 AM $ 0.000393
+0.01%
$ 358,055 $ 127
May 24, 1 AM $ 0.000393
-0.14%
$ 358,075 $ 127
May 24, 12 AM $ 0.000393
+0.27%
$ 358,555 $ 128
May 23, 11 PM $ 0.000393
+0.14%
$ 358,210 $ 130
May 23, 10 PM $ 0.000392
-0.16%
$ 357,093 $ 130
May 23, 9 PM $ 0.000392
-0.81%
$ 357,303 $ 129
May 23, 8 PM $ 0.000393
+0.88%
$ 358,477 $ 130
May 23, 7 PM $ 0.000389
-0.04%
$ 355,079 $ 131
May 23, 6 PM $ 0.00039
+0.71%
$ 355,733 $ 139
May 23, 5 PM $ 0.000387
-0.06%
$ 352,936 $ 139
May 23, 4 PM $ 0.000387
+0.13%
$ 352,967 $ 290
May 23, 3 PM $ 0.000387
-0.03%
$ 352,524 $ 289
May 23, 2 PM $ 0.000386
+0.26%
$ 351,892 $ 290
May 23, 1 PM $ 0.000384
+0.48%
$ 350,431 $ 287
May 23, 12 PM $ 0.000383
+0.07%
$ 348,787 $ 287
May 23, 11 AM $ 0.000382
+0.13%
$ 348,433 $ 287
May 23, 10 AM $ 0.000382
+0.37%
$ 347,909 $ 285
May 23, 9 AM $ 0.00038
+0.49%
$ 346,422 $ 285
May 23, 8 AM $ 0.000378
-0.26%
$ 344,322 $ 283
May 23, 7 AM $ 0.000384
-0.16%
$ 350,218 $ 283
May 23, 6 AM $ 0.000385
+0.26%
$ 350,939 $ 280
May 23, 5 AM $ 0.000384
-0.35%
$ 350,214 $ 277
May 23, 4 AM $ 0.000385
-0.37%
$ 351,456 $ 278
May 23, 3 AM $ 0.000387
+0.12%
$ 352,900 $ 274
May 23, 2 AM $ 0.000386
+0.08%
$ 352,267 $ 199
May 23, 1 AM $ 0.000386
+0.26%
$ 351,997 $ 172
May 23, 12 AM $ 0.000384
-0.47%
$ 349,758 $ 173
May 22, 11 PM $ 0.000387
-0.01%
$ 352,656 $ 170
May 22, 10 PM $ 0.000387
-0.20%
$ 352,645 $ 170
May 22, 9 PM $ 0.000388
+0.11%
$ 353,336 $ 191
May 22, 8 PM $ 0.000387
-0.12%
$ 352,480 $ 191
May 22, 7 PM $ 0.000386
-0.89%
$ 351,830 $ 191
May 22, 6 PM $ 0.000389
-0.43%
$ 354,696 $ 188
May 22, 5 PM $ 0.000392
+0.34%
$ 357,369 $ 333