TOTO Historical Data

TOTO Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00038
+0.51%
$ 346,691 $ 20
May 28, 7 PM $ 0.000379
-1.11%
$ 345,673 $ 17
May 28, 6 PM $ 0.000383
+0.62%
$ 349,378 $ 16
May 28, 5 PM $ 0.000381
+0.07%
$ 347,375 $ 15
May 28, 4 PM $ 0.000379
+0.56%
$ 345,610 $ 15
May 28, 3 PM $ 0.000376
+0.47%
$ 342,518 $ 12
May 28, 2 PM $ 0.000373
+0.21%
$ 340,319 $ 12
May 28, 1 PM $ 0.000371
-0.17%
$ 338,379 $ 10
May 28, 12 PM $ 0.000371
+0.18%
$ 337,945 $ 10
May 28, 11 AM $ 0.00037
-0.26%
$ 336,939 $ 9
May 28, 10 AM $ 0.000371
-0.03%
$ 338,523 $ 9
May 28, 9 AM $ 0.000371
+0.27%
$ 338,460 $ 9
May 28, 8 AM $ 0.00037
-0.22%
$ 337,448 $ 9
May 28, 7 AM $ 0.000371
+0.36%
$ 338,311 $ 8
May 28, 6 AM $ 0.000368
-0.13%
$ 335,879 $ 7
May 28, 5 AM $ 0.000369
+0.12%
$ 336,492 $ 7
May 28, 4 AM $ 0.000368
+0.39%
$ 335,936 $ 73
May 28, 3 AM $ 0.000369
-1.33%
$ 336,581 $ 71
May 28, 2 AM $ 0.000374
+0.05%
$ 341,281 $ 71
May 28, 1 AM $ 0.000374
-0.57%
$ 340,752 $ 71
May 28, 12 AM $ 0.000376
+0.15%
$ 343,148 $ 70
May 27, 11 PM $ 0.000375
-0.57%
$ 341,985 $ 365
May 27, 10 PM $ 0.000378
+0.08%
$ 344,533 $ 430
May 27, 9 PM $ 0.00038
-0.73%
$ 346,044 $ 424
May 27, 8 PM $ 0.000382
-0.17%
$ 348,085 $ 429
May 27, 7 PM $ 0.000383
+0.42%
$ 348,856 $ 429
May 27, 6 PM $ 0.00038
+0.29%
$ 346,601 $ 428
May 27, 5 PM $ 0.00038
-0.69%
$ 346,544 $ 425
May 27, 4 PM $ 0.000382
-0.54%
$ 348,183 $ 430
May 27, 3 PM $ 0.000385
+0.75%
$ 350,616 $ 431
May 27, 2 PM $ 0.00038
+0.03%
$ 346,563 $ 435
May 27, 1 PM $ 0.000379
-0.87%
$ 345,891 $ 432
May 27, 12 PM $ 0.000384
+0.47%
$ 349,749 $ 433
May 27, 11 AM $ 0.000382
-0.02%
$ 348,326 $ 433
May 27, 10 AM $ 0.000382
+0.05%
$ 348,431 $ 433
May 27, 9 AM $ 0.000382
-0.19%
$ 348,681 $ 436
May 27, 8 AM $ 0.000384
+0.36%
$ 349,872 $ 437
May 27, 7 AM $ 0.000383
-0.25%
$ 348,841 $ 436
May 27, 6 AM $ 0.000383
+0.28%
$ 349,549 $ 438
May 27, 5 AM $ 0.000384
+0.01%
$ 350,127 $ 436
May 27, 4 AM $ 0.000382
-0.28%
$ 348,334 $ 373
May 27, 3 AM $ 0.000384
+0.05%
$ 350,100 $ 369
May 27, 2 AM $ 0.000384
-0.18%
$ 349,659 $ 370
May 27, 1 AM $ 0.000384
-0.07%
$ 350,348 $ 370
May 27, 12 AM $ 0.000384
+0.68%
$ 350,133 $ 373
May 26, 11 PM $ 0.000382
-0.44%
$ 348,111 $ 80
May 26, 10 PM $ 0.000384
-0.12%
$ 349,877 $ 13
May 26, 9 PM $ 0.000385
+0.01%
$ 350,729 $ 13
May 26, 8 PM $ 0.000385
-0.01%
$ 350,604 $ 13
May 26, 7 PM $ 0.000385
+0.16%
$ 350,658 $ 13