TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.000323
-0.06%
$ 297,283 $ 336
Jul 4, 5 PM $ 0.000323
+0.21%
$ 296,856 $ 337
Jul 4, 4 PM $ 0.000321
-0.38%
$ 295,488 $ 335
Jul 4, 3 PM $ 0.000322
-0.10%
$ 296,214 $ 340
Jul 4, 2 PM $ 0.000321
+1.21%
$ 295,442 $ 281
Jul 4, 1 PM $ 0.000318
+0.57%
$ 292,350 $ 274
Jul 4, 12 PM $ 0.000317
+0.58%
$ 291,895 $ 273
Jul 4, 11 AM $ 0.000315
-0.01%
$ 289,779 $ 273
Jul 4, 10 AM $ 0.000315
-1.21%
$ 289,274 $ 273
Jul 4, 9 AM $ 0.000319
-0.47%
$ 293,145 $ 268
Jul 4, 8 AM $ 0.000321
+0.89%
$ 295,154 $ 270
Jul 4, 7 AM $ 0.000318
-0.29%
$ 292,372 $ 270
Jul 4, 6 AM $ 0.000318
-0.30%
$ 292,885 $ 270
Jul 4, 5 AM $ 0.000319
-0.66%
$ 293,488 $ 263
Jul 4, 4 AM $ 0.00032
+0.20%
$ 293,920 $ 264
Jul 4, 3 AM $ 0.000319
+0.24%
$ 292,980 $ 264
Jul 4, 2 AM $ 0.000317
+0.09%
$ 291,836 $ 266
Jul 4, 1 AM $ 0.000319
-0.40%
$ 293,047 $ 267
Jul 4, 12 AM $ 0.000319
+0.20%
$ 293,156 $ 270
Jul 3, 11 PM $ 0.000318
+0.42%
$ 292,105 $ 269
Jul 3, 10 PM $ 0.000316
-0.40%
$ 290,549 $ 264
Jul 3, 9 PM $ 0.000316
-0.92%
$ 290,960 $ 266
Jul 3, 8 PM $ 0.000319
-1.53%
$ 293,154 $ 265
Jul 3, 7 PM $ 0.000325
+1.06%
$ 299,240 $ 28
Jul 3, 6 PM $ 0.000321
+0.14%
$ 294,999 $ 27
Jul 3, 5 PM $ 0.00032
+0.45%
$ 294,314 $ 27
Jul 3, 4 PM $ 0.000319
-0.17%
$ 293,245 $ 27
Jul 3, 3 PM $ 0.000319
+0.59%
$ 293,743 $ 22
Jul 3, 2 PM $ 0.000317
-0.22%
$ 291,178 $ 20
Jul 3, 1 PM $ 0.000318
+0.77%
$ 292,350 $ 20
Jul 3, 12 PM $ 0.000316
-0.51%
$ 290,218 $ 23
Jul 3, 11 AM $ 0.000317
+0.01%
$ 291,434 $ 74
Jul 3, 10 AM $ 0.000315
+0.12%
$ 289,710 $ 78
Jul 3, 9 AM $ 0.000315
-0.14%
$ 289,301 $ 76
Jul 3, 8 AM $ 0.000315
-0.16%
$ 289,342 $ 79
Jul 3, 7 AM $ 0.000314
-0.19%
$ 289,052 $ 87
Jul 3, 6 AM $ 0.000315
+0.44%
$ 290,052 $ 87
Jul 3, 5 AM $ 0.000314
+0.67%
$ 288,840 $ 87
Jul 3, 4 AM $ 0.000312
+0.08%
$ 286,576 $ 82
Jul 3, 3 AM $ 0.000312
+0.26%
$ 286,751 $ 85
Jul 3, 2 AM $ 0.000311
-0.52%
$ 285,997 $ 85
Jul 3, 1 AM $ 0.000312
+0.82%
$ 287,231 $ 85
Jul 3, 12 AM $ 0.000309
-0.40%
$ 284,624 $ 85
Jul 2, 11 PM $ 0.000311
+0.62%
$ 285,625 $ 87
Jul 2, 10 PM $ 0.000309
+0.05%
$ 283,832 $ 87
Jul 2, 9 PM $ 0.000309
-0.10%
$ 284,138 $ 86
Jul 2, 8 PM $ 0.000309
-0.36%
$ 284,422 $ 87
Jul 2, 7 PM $ 0.00031
-0.53%
$ 284,907 $ 88
Jul 2, 6 PM $ 0.000311
+0.11%
$ 286,361 $ 90
Jul 2, 5 PM $ 0.000312
-0.15%
$ 286,606 $ 90