TOTO Historical Data

TOTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.000229
-0.32%
$210,455 $251
Aug 11, 5 PM $0.00023
+0.43%
$211,077 $252
Aug 11, 4 PM $0.000228
+0.51%
$209,841 $252
Aug 11, 3 PM $0.000227
-1.94%
$208,358 $251
Aug 11, 2 PM $0.000231
-1.06%
$212,503 $43
Aug 11, 1 PM $0.000233
+0.16%
$214,265 $43
Aug 11, 12 PM $0.000232
-0.35%
$213,714 $42
Aug 11, 11 AM $0.000233
-0.01%
$214,383 $43
Aug 11, 10 AM $0.000233
+0.02%
$214,013 $42
Aug 11, 9 AM $0.000233
+0.17%
$214,059 $43
Aug 11, 8 AM $0.000232
+0.06%
$213,801 $68
Aug 11, 7 AM $0.000232
-0.13%
$213,633 $68
Aug 11, 6 AM $0.000232
-0.67%
$213,553 $68
Aug 11, 5 AM $0.000234
-0.18%
$215,056 $68
Aug 11, 4 AM $0.000234
-0.15%
$215,451 $68
Aug 11, 3 AM $0.000234
-0.03%
$215,636 $68
Aug 11, 2 AM $0.000234
-0.28%
$215,478 $68
Aug 11, 1 AM $0.000235
+0.40%
$215,983 $68
Aug 11, 12 AM $0.000234
+0.04%
$215,148 $68
Aug 10, 11 PM $0.000234
-0.05%
$215,202 $68
Aug 10, 10 PM $0.000234
-0.05%
$214,974 $68
Aug 10, 9 PM $0.000235
-0.34%
$216,546 $57
Aug 10, 8 PM $0.000236
-0.01%
$217,088 $57
Aug 10, 7 PM $0.000236
-0.10%
$217,277 $57
Aug 10, 6 PM $0.000236
-0.26%
$217,192 $30
Aug 10, 5 PM $0.000237
+0.06%
$217,704 $30
Aug 10, 4 PM $0.000236
-0.34%
$217,336 $30
Aug 10, 3 PM $0.000237
-1.37%
$218,415 $30
Aug 10, 2 PM $0.000241
+0.01%
$221,909 $27
Aug 10, 1 PM $0.00024
-0.42%
$221,018 $27
Aug 10, 12 PM $0.000242
-0.51%
$222,133 $27
Aug 10, 11 AM $0.000242
+0.18%
$222,887 $27
Aug 10, 10 AM $0.000242
+0.13%
$222,733 $27
Aug 10, 9 AM $0.000242
-0.36%
$222,295 $27
Aug 10, 8 AM $0.000242
-0.56%
$222,911 $27
Aug 10, 7 AM $0.000244
-0.04%
$224,358 $2
Aug 10, 6 AM $0.000244
+0.13%
$224,408 $1
Aug 10, 5 AM $0.000244
+0.26%
$223,975 $1
Aug 10, 4 AM $0.000243
+0.01%
$223,180 $1
Aug 10, 3 AM $0.000243
-0.21%
$223,104 $18
Aug 10, 2 AM $0.000243
-0.07%
$223,876 $18
Aug 10, 1 AM $0.000244
+0.66%
$224,706 $18
Aug 10, 12 AM $0.000243
+0.18%
$223,400 $18
Aug 9, 11 PM $0.000242
-0.63%
$222,865 $18
Aug 9, 10 PM $0.000244
-0.59%
$224,266 $18
Aug 9, 9 PM $0.000245
+0.12%
$225,581 $18
Aug 9, 8 PM $0.000245
+0.01%
$225,278 $18
Aug 9, 7 PM $0.000245
+0.09%
$225,324 $18
Aug 9, 6 PM $0.000245
-0.24%
$224,883 $18
Aug 9, 5 PM $0.000245
-0.20%
$225,308 $18