TOTO Historical Data

TOTO Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.00039
+0.24%
$ 357,691 $ 430
May 30, 8 PM $ 0.000389
-0.06%
$ 356,632 $ 430
May 30, 7 PM $ 0.000389
-0.26%
$ 357,030 $ 430
May 30, 6 PM $ 0.00039
-0.08%
$ 357,759 $ 432
May 30, 5 PM $ 0.000389
-0.01%
$ 356,266 $ 433
May 30, 4 PM $ 0.000388
+0.31%
$ 356,004 $ 411
May 30, 3 PM $ 0.000387
+0.97%
$ 354,976 $ 415
May 30, 2 PM $ 0.000384
+0.36%
$ 352,217 $ 81
May 30, 1 PM $ 0.000382
-0.07%
$ 350,451 $ 81
May 30, 12 PM $ 0.000383
+0.33%
$ 350,875 $ 80
May 30, 11 AM $ 0.000382
-0.03%
$ 350,036 $ 77
May 30, 10 AM $ 0.000382
-0.24%
$ 349,970 $ 79
May 30, 9 AM $ 0.000382
+0.17%
$ 350,565 $ 477
May 30, 8 AM $ 0.000382
-0.04%
$ 349,974 $ 476
May 30, 7 AM $ 0.000382
-0.30%
$ 349,949 $ 477
May 30, 6 AM $ 0.000383
-0.10%
$ 351,387 $ 478
May 30, 5 AM $ 0.000383
+0.10%
$ 350,897 $ 480
May 30, 4 AM $ 0.000381
-0.87%
$ 349,510 $ 478
May 30, 3 AM $ 0.000385
-0.50%
$ 353,112 $ 476
May 30, 2 AM $ 0.000387
+2.48%
$ 354,425 $ 475
May 30, 1 AM $ 0.000378
+1.08%
$ 346,619 $ 472
May 30, 12 AM $ 0.000371
+0.32%
$ 340,093 $ 473
May 29, 11 PM $ 0.000368
+0.32%
$ 337,697 $ 473
May 29, 10 PM $ 0.000367
+0.20%
$ 336,419 $ 469
May 29, 9 PM $ 0.000367
-0.03%
$ 336,856 $ 468
May 29, 8 PM $ 0.000368
+0.24%
$ 337,456 $ 471
May 29, 7 PM $ 0.000368
+0.28%
$ 337,044 $ 472
May 29, 6 PM $ 0.000369
+0.10%
$ 338,134 $ 472
May 29, 5 PM $ 0.00037
+0.33%
$ 339,272 $ 471
May 29, 4 PM $ 0.000369
+0.40%
$ 338,201 $ 475
May 29, 3 PM $ 0.000369
+1.64%
$ 336,279 $ 467
May 29, 2 PM $ 0.000361
-0.42%
$ 328,970 $ 471
May 29, 1 PM $ 0.000362
-0.22%
$ 329,965 $ 469
May 29, 12 PM $ 0.000363
-0.83%
$ 330,608 $ 469
May 29, 11 AM $ 0.000366
-0.53%
$ 333,832 $ 415
May 29, 10 AM $ 0.000368
-0.32%
$ 335,507 $ 413
May 29, 9 AM $ 0.00037
-2.44%
$ 337,439 $ 413
May 29, 8 AM $ 0.00038
+0.56%
$ 346,277 $ 17
May 29, 7 AM $ 0.000377
-0.36%
$ 343,426 $ 16
May 29, 6 AM $ 0.000378
+0.13%
$ 344,554 $ 17
May 29, 5 AM $ 0.000376
+0.05%
$ 343,205 $ 16
May 29, 4 AM $ 0.000376
-0.27%
$ 342,762 $ 17
May 29, 3 AM $ 0.000377
+0.55%
$ 343,652 $ 18
May 29, 2 AM $ 0.000376
-0.06%
$ 343,062 $ 19
May 29, 1 AM $ 0.000376
-0.43%
$ 343,063 $ 19
May 29, 12 AM $ 0.000378
+0.08%
$ 344,921 $ 19
May 28, 11 PM $ 0.000378
+0.07%
$ 344,753 $ 19
May 28, 10 PM $ 0.000377
-0.61%
$ 343,979 $ 20
May 28, 9 PM $ 0.00038
+0.09%
$ 346,378 $ 20
May 28, 8 PM $ 0.00038
+0.51%
$ 346,691 $ 20