TOTO Historical Data

TOTO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.000373
-0.39%
$ 342,313 $ 15
Jun 1, 8 PM $ 0.000375
-0.07%
$ 343,858 $ 14
Jun 1, 7 PM $ 0.000375
+0.30%
$ 344,212 $ 14
Jun 1, 6 PM $ 0.000375
-0.11%
$ 344,112 $ 15
Jun 1, 5 PM $ 0.000376
+0.70%
$ 344,550 $ 15
Jun 1, 4 PM $ 0.000372
+0.48%
$ 341,143 $ 15
Jun 1, 3 PM $ 0.000372
+0.38%
$ 340,698 $ 15
Jun 1, 2 PM $ 0.00037
-0.31%
$ 339,580 $ 15
Jun 1, 1 PM $ 0.000374
-0.52%
$ 342,508 $ 82
Jun 1, 12 PM $ 0.000376
+0.01%
$ 344,695 $ 254
Jun 1, 11 AM $ 0.000377
+0.05%
$ 345,362 $ 255
Jun 1, 10 AM $ 0.000376
-0.13%
$ 344,433 $ 256
Jun 1, 9 AM $ 0.000376
+0.28%
$ 345,174 $ 253
Jun 1, 8 AM $ 0.000375
-0.28%
$ 343,818 $ 253
Jun 1, 7 AM $ 0.000377
-0.52%
$ 345,634 $ 253
Jun 1, 6 AM $ 0.000378
-0.41%
$ 346,996 $ 255
Jun 1, 5 AM $ 0.00038
-0.24%
$ 348,831 $ 253
Jun 1, 4 AM $ 0.000382
-0.53%
$ 349,938 $ 588
Jun 1, 3 AM $ 0.000384
+0.08%
$ 352,256 $ 590
Jun 1, 2 AM $ 0.000384
+0.45%
$ 351,628 $ 581
Jun 1, 1 AM $ 0.000383
-0.79%
$ 351,129 $ 579
Jun 1, 12 AM $ 0.000386
+0.25%
$ 353,678 $ 584
May 31, 11 PM $ 0.000383
-0.67%
$ 351,602 $ 580
May 31, 10 PM $ 0.000386
+0.17%
$ 353,717 $ 585
May 31, 9 PM $ 0.000385
+0.20%
$ 352,967 $ 589
May 31, 8 PM $ 0.000384
+0.14%
$ 351,751 $ 588
May 31, 7 PM $ 0.000382
-0.21%
$ 350,651 $ 586
May 31, 6 PM $ 0.000383
-0.25%
$ 351,504 $ 582
May 31, 5 PM $ 0.000384
+0.30%
$ 352,519 $ 606
May 31, 4 PM $ 0.000383
-0.28%
$ 351,183 $ 605
May 31, 3 PM $ 0.000385
+0.25%
$ 352,735 $ 606
May 31, 2 PM $ 0.000384
-0.95%
$ 351,895 $ 942
May 31, 1 PM $ 0.000388
+0.19%
$ 355,686 $ 895
May 31, 12 PM $ 0.000387
+0.02%
$ 355,129 $ 808
May 31, 11 AM $ 0.000387
+0.32%
$ 354,601 $ 765
May 31, 10 AM $ 0.000385
-0.28%
$ 353,250 $ 758
May 31, 9 AM $ 0.000387
+0.21%
$ 354,988 $ 760
May 31, 8 AM $ 0.000386
+0.14%
$ 353,796 $ 760
May 31, 7 AM $ 0.000385
-0.37%
$ 353,334 $ 758
May 31, 6 AM $ 0.000387
-0.21%
$ 354,874 $ 760
May 31, 5 AM $ 0.000388
-0.15%
$ 355,727 $ 762
May 31, 4 AM $ 0.000388
+0.06%
$ 356,055 $ 427
May 31, 3 AM $ 0.000388
+0.04%
$ 355,345 $ 428
May 31, 2 AM $ 0.000387
-0.22%
$ 354,375 $ 428
May 31, 1 AM $ 0.000387
+0.17%
$ 355,237 $ 430
May 31, 12 AM $ 0.000386
-0.11%
$ 354,364 $ 432
May 30, 11 PM $ 0.000387
-0.18%
$ 354,610 $ 433
May 30, 10 PM $ 0.000387
-0.77%
$ 354,726 $ 428
May 30, 9 PM $ 0.00039
+0.24%
$ 357,691 $ 430
May 30, 8 PM $ 0.000389
-0.06%
$ 356,632 $ 430