TOTO Historical Data

TOTO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.000309
-0.10%
$283,805 $495
Jul 9, 9 AM $0.000309
-0.13%
$283,802 $496
Jul 9, 8 AM $0.00031
+0.03%
$285,027 $499
Jul 9, 7 AM $0.000311
+2.76%
$285,570 $501
Jul 9, 6 AM $0.000302
+0.12%
$278,045 $170
Jul 9, 5 AM $0.000302
+0.37%
$277,287 $171
Jul 9, 4 AM $0.0003
+0.40%
$275,864 $172
Jul 9, 3 AM $0.000299
+0.31%
$274,907 $172
Jul 9, 2 AM $0.000298
+0.00%
$274,118 $171
Jul 9, 1 AM $0.000298
-0.24%
$274,387 $171
Jul 9, 12 AM $0.000299
-0.11%
$275,145 $176
Jul 8, 11 PM $0.000299
-0.30%
$275,046 $176
Jul 8, 10 PM $0.0003
+0.06%
$275,849 $176
Jul 8, 9 PM $0.000299
+0.16%
$275,363 $124
Jul 8, 8 PM $0.000299
-0.11%
$275,356 $125
Jul 8, 7 PM $0.000299
+0.19%
$275,180 $125
Jul 8, 6 PM $0.000299
-0.15%
$274,761 $125
Jul 8, 5 PM $0.000299
+0.35%
$274,911 $124
Jul 8, 4 PM $0.000297
+0.59%
$273,134 $123
Jul 8, 3 PM $0.000295
-0.29%
$271,088 $122
Jul 8, 2 PM $0.000296
-0.54%
$271,924 $24
Jul 8, 1 PM $0.000297
+0.04%
$273,560 $26
Jul 8, 12 PM $0.000298
-0.24%
$273,941 $26
Jul 8, 11 AM $0.000298
+0.23%
$274,398 $30
Jul 8, 10 AM $0.000298
+0.37%
$273,756 $29
Jul 8, 9 AM $0.000297
+0.03%
$273,101 $27
Jul 8, 8 AM $0.000298
-1.01%
$273,728 $27
Jul 8, 7 AM $0.000301
+0.30%
$276,455 $27
Jul 8, 6 AM $0.000299
-0.12%
$275,381 $26
Jul 8, 5 AM $0.0003
-0.29%
$275,759 $26
Jul 8, 4 AM $0.0003
-0.17%
$276,338 $25
Jul 8, 3 AM $0.000302
-0.37%
$277,568 $25
Jul 8, 2 AM $0.000302
+0.27%
$278,166 $25
Jul 8, 1 AM $0.000304
-0.79%
$279,276 $25
Jul 8, 12 AM $0.000306
+0.19%
$281,802 $20
Jul 7, 11 PM $0.000306
-0.25%
$281,361 $20
Jul 7, 10 PM $0.000307
+0.40%
$281,969 $20
Jul 7, 9 PM $0.000306
-0.48%
$281,866 $20
Jul 7, 8 PM $0.000307
-0.41%
$282,524 $25
Jul 7, 7 PM $0.000308
+0.39%
$283,688 $25
Jul 7, 6 PM $0.000309
-0.45%
$284,527 $24
Jul 7, 5 PM $0.00031
+0.04%
$285,407 $26
Jul 7, 4 PM $0.000311
+0.27%
$285,990 $27
Jul 7, 3 PM $0.000311
+0.68%
$285,892 $28
Jul 7, 2 PM $0.000307
-0.47%
$282,064 $25
Jul 7, 1 PM $0.000309
+0.08%
$284,621 $25
Jul 7, 12 PM $0.00031
+0.07%
$284,741 $53
Jul 7, 11 AM $0.000309
+0.31%
$284,326 $52
Jul 7, 10 AM $0.000309
-0.34%
$284,211 $51
Jul 7, 9 AM $0.000309
+0.03%
$284,408 $52