TOTO Historical Data

TOTO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.000309
-0.01%
$284,090 $198
Jul 11, 11 AM $0.000309
-0.03%
$284,269 $198
Jul 11, 10 AM $0.000314
+0.19%
$288,472 $23
Jul 11, 9 AM $0.000313
-0.07%
$288,265 $24
Jul 11, 8 AM $0.000314
+0.08%
$288,365 $24
Jul 11, 7 AM $0.000313
+0.03%
$288,262 $24
Jul 11, 6 AM $0.000313
+0.17%
$288,249 $24
Jul 11, 5 AM $0.000312
+0.10%
$287,232 $3
Jul 11, 4 AM $0.000312
-0.25%
$286,980 $3
Jul 11, 3 AM $0.000313
+0.17%
$287,837 $3
Jul 11, 2 AM $0.000312
+0.26%
$287,333 $6
Jul 11, 1 AM $0.000312
-0.04%
$286,867 $8
Jul 11, 12 AM $0.000312
+0.06%
$286,815 $8
Jul 10, 11 PM $0.000312
-0.02%
$286,882 $9
Jul 10, 10 PM $0.000312
+0.01%
$286,966 $9
Jul 10, 9 PM $0.000312
+0.08%
$286,932 $9
Jul 10, 8 PM $0.000312
+0.09%
$287,276 $9
Jul 10, 7 PM $0.000312
+0.59%
$287,266 $13
Jul 10, 6 PM $0.00031
-0.30%
$285,329 $13
Jul 10, 5 PM $0.000311
-0.22%
$286,338 $13
Jul 10, 4 PM $0.000311
-0.16%
$286,265 $13
Jul 10, 3 PM $0.000311
-0.06%
$285,968 $13
Jul 10, 2 PM $0.000312
-0.41%
$286,790 $13
Jul 10, 1 PM $0.000313
+0.27%
$288,289 $17
Jul 10, 12 PM $0.000313
-0.30%
$287,873 $18
Jul 10, 11 AM $0.000314
-0.23%
$288,575 $19
Jul 10, 10 AM $0.000315
+0.11%
$289,809 $19
Jul 10, 9 AM $0.000315
+0.40%
$289,847 $19
Jul 10, 8 AM $0.000314
+0.63%
$288,873 $18
Jul 10, 7 AM $0.000312
-0.06%
$286,764 $346
Jul 10, 6 AM $0.000312
-0.35%
$287,217 $347
Jul 10, 5 AM $0.000313
+0.12%
$288,200 $348
Jul 10, 4 AM $0.000314
+0.25%
$288,365 $349
Jul 10, 3 AM $0.000313
+0.07%
$287,763 $348
Jul 10, 2 AM $0.000313
+0.27%
$287,585 $350
Jul 10, 1 AM $0.000311
+0.97%
$286,190 $348
Jul 10, 12 AM $0.000308
-0.16%
$283,380 $345
Jul 9, 11 PM $0.000309
-0.20%
$283,952 $343
Jul 9, 10 PM $0.00031
+0.07%
$285,132 $345
Jul 9, 9 PM $0.00031
-0.02%
$285,075 $397
Jul 9, 8 PM $0.00031
+0.14%
$285,130 $398
Jul 9, 7 PM $0.00031
+0.34%
$285,073 $394
Jul 9, 6 PM $0.000309
-0.06%
$284,607 $394
Jul 9, 5 PM $0.00031
+0.65%
$284,833 $395
Jul 9, 4 PM $0.000308
-0.19%
$282,833 $395
Jul 9, 3 PM $0.000308
-0.12%
$283,494 $397
Jul 9, 2 PM $0.000309
-0.48%
$284,219 $499
Jul 9, 1 PM $0.00031
+0.04%
$284,854 $498
Jul 9, 12 PM $0.000308
-0.07%
$283,575 $495
Jul 9, 11 AM $0.000308
-0.03%
$283,535 $493