TOTO Historical Data

TOTO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.000331
-0.58%
$ 303,297 $ 938
Jun 3, 9 PM $ 0.000331
+1.74%
$ 303,750 $ 973
Jun 3, 8 PM $ 0.000328
-0.55%
$ 300,323 $ 1,003
Jun 3, 7 PM $ 0.000331
-0.59%
$ 303,410 $ 990
Jun 3, 6 PM $ 0.000333
-0.18%
$ 305,243 $ 994
Jun 3, 5 PM $ 0.000335
+0.42%
$ 307,232 $ 996
Jun 3, 4 PM $ 0.000332
-0.64%
$ 304,505 $ 996
Jun 3, 3 PM $ 0.000334
-0.26%
$ 306,176 $ 982
Jun 3, 2 PM $ 0.000335
-2.32%
$ 307,187 $ 974
Jun 3, 1 PM $ 0.000343
-0.49%
$ 314,494 $ 675
Jun 3, 12 PM $ 0.000344
-0.02%
$ 315,384 $ 678
Jun 3, 11 AM $ 0.000346
-0.04%
$ 316,903 $ 479
Jun 3, 10 AM $ 0.000346
+0.11%
$ 317,157 $ 538
Jun 3, 9 AM $ 0.000344
-0.45%
$ 315,817 $ 590
Jun 3, 8 AM $ 0.000346
-0.29%
$ 316,882 $ 879
Jun 3, 7 AM $ 0.000347
+0.43%
$ 317,977 $ 1,202
Jun 3, 6 AM $ 0.000347
+0.96%
$ 317,880 $ 1,281
Jun 3, 5 AM $ 0.000343
+1.07%
$ 314,035 $ 1,343
Jun 3, 4 AM $ 0.000338
+1.24%
$ 309,822 $ 1,365
Jun 3, 3 AM $ 0.000335
-1.50%
$ 307,193 $ 1,557
Jun 3, 2 AM $ 0.000341
-2.40%
$ 312,249 $ 1,578
Jun 3, 1 AM $ 0.000349
-0.19%
$ 319,529 $ 1,276
Jun 3, 12 AM $ 0.000349
+1.06%
$ 320,199 $ 1,306
Jun 2, 11 PM $ 0.000344
+0.29%
$ 315,352 $ 1,339
Jun 2, 10 PM $ 0.000347
-1.03%
$ 317,880 $ 1,378
Jun 2, 9 PM $ 0.000351
+0.33%
$ 321,871 $ 1,362
Jun 2, 8 PM $ 0.000348
-0.61%
$ 319,193 $ 1,394
Jun 2, 7 PM $ 0.000347
-0.64%
$ 318,158 $ 1,431
Jun 2, 6 PM $ 0.000349
-1.11%
$ 320,431 $ 1,407
Jun 2, 5 PM $ 0.000354
+0.47%
$ 324,783 $ 1,390
Jun 2, 4 PM $ 0.000357
+2.37%
$ 327,494 $ 1,260
Jun 2, 3 PM $ 0.00035
-1.00%
$ 321,113 $ 577
Jun 2, 2 PM $ 0.000354
-2.43%
$ 324,166 $ 535
Jun 2, 1 PM $ 0.000362
+0.06%
$ 332,264 $ 506
Jun 2, 12 PM $ 0.000362
+0.02%
$ 332,094 $ 293
Jun 2, 11 AM $ 0.000361
-0.50%
$ 331,408 $ 287
Jun 2, 10 AM $ 0.000362
+0.25%
$ 332,077 $ 288
Jun 2, 9 AM $ 0.000362
-0.36%
$ 331,539 $ 286
Jun 2, 8 AM $ 0.000363
-0.27%
$ 332,489 $ 272
Jun 2, 7 AM $ 0.000364
+0.21%
$ 333,603 $ 218
Jun 2, 6 AM $ 0.000365
+0.19%
$ 334,649 $ 172
Jun 2, 5 AM $ 0.000365
-0.79%
$ 334,650 $ 148
Jun 2, 4 AM $ 0.000369
-0.21%
$ 338,334 $ 112
Jun 2, 3 AM $ 0.000369
+0.23%
$ 338,400 $ 65
Jun 2, 2 AM $ 0.000368
-0.22%
$ 336,949 $ 66
Jun 2, 1 AM $ 0.000368
-0.61%
$ 337,541 $ 69
Jun 2, 12 AM $ 0.000371
-0.48%
$ 339,873 $ 70
Jun 1, 11 PM $ 0.000373
-0.25%
$ 342,088 $ 74
Jun 1, 10 PM $ 0.000372
-0.30%
$ 340,965 $ 47
Jun 1, 9 PM $ 0.000373
-0.39%
$ 342,313 $ 15