TOTO Historical Data

TOTO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0003
+0.56%
$275,504 $10
Jul 13, 1 PM $0.000298
-0.34%
$273,799 $10
Jul 13, 12 PM $0.000299
-0.41%
$274,872 $11
Jul 13, 11 AM $0.000301
+0.01%
$276,366 $10
Jul 13, 10 AM $0.0003
-0.15%
$275,802 $10
Jul 13, 9 AM $0.000301
-0.06%
$276,484 $10
Jul 13, 8 AM $0.000301
+0.05%
$276,886 $11
Jul 13, 7 AM $0.000301
+0.22%
$276,557 $11
Jul 13, 6 AM $0.0003
-0.06%
$275,945 $11
Jul 13, 5 AM $0.0003
+0.04%
$275,739 $6
Jul 13, 4 AM $0.000299
+0.21%
$275,223 $6
Jul 13, 3 AM $0.000299
-0.58%
$274,933 $6
Jul 13, 2 AM $0.000301
+0.11%
$277,083 $6
Jul 13, 1 AM $0.000303
-0.51%
$278,316 $6
Jul 13, 12 AM $0.000304
+0.46%
$279,687 $6
Jul 12, 11 PM $0.000303
+0.01%
$278,330 $5
Jul 12, 10 PM $0.000302
-0.73%
$277,650 $6
Jul 12, 9 PM $0.000305
-0.46%
$280,757 $6
Jul 12, 8 PM $0.000307
-0.08%
$281,937 $6
Jul 12, 7 PM $0.000306
-0.17%
$281,826 $6
Jul 12, 6 PM $0.000307
+0.08%
$281,983 $7
Jul 12, 5 PM $0.000307
-0.13%
$282,056 $7
Jul 12, 4 PM $0.000307
-0.12%
$282,279 $7
Jul 12, 3 PM $0.000307
+0.05%
$282,330 $7
Jul 12, 2 PM $0.000307
+0.33%
$282,407 $7
Jul 12, 1 PM $0.000306
-0.14%
$281,415 $7
Jul 12, 12 PM $0.000306
+0.22%
$281,693 $7
Jul 12, 11 AM $0.000306
+0.30%
$281,454 $7
Jul 12, 10 AM $0.000305
-0.03%
$280,465 $182
Jul 12, 9 AM $0.000305
+0.17%
$280,948 $183
Jul 12, 8 AM $0.000305
+0.14%
$280,240 $182
Jul 12, 7 AM $0.000304
-0.08%
$279,640 $181
Jul 12, 6 AM $0.000304
-0.18%
$279,626 $181
Jul 12, 5 AM $0.000305
-0.11%
$280,543 $199
Jul 12, 4 AM $0.000305
-0.29%
$280,924 $200
Jul 12, 3 AM $0.000306
+0.24%
$281,728 $201
Jul 12, 2 AM $0.000306
-0.12%
$280,997 $200
Jul 12, 1 AM $0.000306
+0.36%
$281,485 $201
Jul 12, 12 AM $0.000305
-0.50%
$280,079 $200
Jul 11, 11 PM $0.000307
-0.78%
$282,051 $199
Jul 11, 10 PM $0.000309
-0.39%
$284,378 $198
Jul 11, 9 PM $0.000311
+0.03%
$286,028 $197
Jul 11, 8 PM $0.000311
-0.03%
$285,858 $197
Jul 11, 7 PM $0.000311
-0.22%
$285,801 $197
Jul 11, 6 PM $0.000311
+0.27%
$286,408 $197
Jul 11, 5 PM $0.000311
+0.35%
$286,055 $199
Jul 11, 4 PM $0.00031
-0.01%
$285,158 $199
Jul 11, 3 PM $0.00031
-0.31%
$284,915 $198
Jul 11, 2 PM $0.00031
+0.36%
$285,365 $199
Jul 11, 1 PM $0.000309
+0.07%
$284,406 $198