TOTO Historical Data

TOTO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000296
-1.44%
$ 271,399 $ 1,591
Jun 5, 10 PM $ 0.000301
-0.43%
$ 275,559 $ 1,593
Jun 5, 9 PM $ 0.000303
+0.15%
$ 277,649 $ 1,587
Jun 5, 8 PM $ 0.000301
+0.96%
$ 276,341 $ 1,590
Jun 5, 7 PM $ 0.000294
-0.09%
$ 269,555 $ 1,588
Jun 5, 6 PM $ 0.000297
-1.08%
$ 272,582 $ 1,573
Jun 5, 5 PM $ 0.000301
-1.11%
$ 275,617 $ 1,581
Jun 5, 4 PM $ 0.000299
-1.65%
$ 273,715 $ 1,583
Jun 5, 3 PM $ 0.000303
-0.42%
$ 277,642 $ 129
Jun 5, 2 PM $ 0.000306
+0.47%
$ 280,901 $ 130
Jun 5, 1 PM $ 0.00031
+0.52%
$ 284,074 $ 102
Jun 5, 12 PM $ 0.000308
-0.28%
$ 282,330 $ 103
Jun 5, 11 AM $ 0.00031
-1.01%
$ 284,033 $ 107
Jun 5, 10 AM $ 0.000313
-0.12%
$ 286,840 $ 111
Jun 5, 9 AM $ 0.000312
+1.21%
$ 286,308 $ 184
Jun 5, 8 AM $ 0.000309
-1.19%
$ 283,522 $ 191
Jun 5, 7 AM $ 0.000313
+1.37%
$ 286,775 $ 197
Jun 5, 6 AM $ 0.000312
+0.74%
$ 286,289 $ 193
Jun 5, 5 AM $ 0.000312
-0.90%
$ 286,319 $ 187
Jun 5, 4 AM $ 0.000314
+0.32%
$ 288,171 $ 184
Jun 5, 3 AM $ 0.000314
-0.07%
$ 287,736 $ 1,465
Jun 5, 2 AM $ 0.000315
-1.38%
$ 288,822 $ 1,467
Jun 5, 1 AM $ 0.000318
-0.93%
$ 291,878 $ 1,485
Jun 5, 12 AM $ 0.000322
+0.02%
$ 295,584 $ 1,470
Jun 4, 11 PM $ 0.000322
-0.03%
$ 294,926 $ 1,480
Jun 4, 10 PM $ 0.00032
-0.20%
$ 293,206 $ 1,488
Jun 4, 9 PM $ 0.00032
-1.11%
$ 293,557 $ 1,480
Jun 4, 8 PM $ 0.000325
+0.20%
$ 297,705 $ 1,483
Jun 4, 7 PM $ 0.000325
-0.15%
$ 298,170 $ 1,478
Jun 4, 6 PM $ 0.000326
+0.88%
$ 298,787 $ 1,499
Jun 4, 5 PM $ 0.00032
-0.75%
$ 293,664 $ 1,498
Jun 4, 4 PM $ 0.000323
+0.06%
$ 296,074 $ 1,482
Jun 4, 3 PM $ 0.000323
+0.20%
$ 296,588 $ 1,500
Jun 4, 2 PM $ 0.000323
-0.23%
$ 296,365 $ 1,499
Jun 4, 1 PM $ 0.000325
+0.04%
$ 297,932 $ 1,794
Jun 4, 12 PM $ 0.000324
+1.87%
$ 297,310 $ 1,808
Jun 4, 11 AM $ 0.000316
-0.09%
$ 289,752 $ 2,045
Jun 4, 10 AM $ 0.000318
+0.33%
$ 291,881 $ 2,029
Jun 4, 9 AM $ 0.000315
-1.63%
$ 289,051 $ 1,972
Jun 4, 8 AM $ 0.000319
-0.46%
$ 292,703 $ 1,965
Jun 4, 7 AM $ 0.000323
-1.02%
$ 295,769 $ 1,923
Jun 4, 6 AM $ 0.000328
+0.71%
$ 300,663 $ 1,926
Jun 4, 5 AM $ 0.000327
-0.59%
$ 299,939 $ 1,939
Jun 4, 4 AM $ 0.00033
+0.08%
$ 302,556 $ 1,928
Jun 4, 3 AM $ 0.00033
+2.14%
$ 302,221 $ 642
Jun 4, 2 AM $ 0.000323
+1.79%
$ 295,768 $ 645
Jun 4, 1 AM $ 0.000321
-1.35%
$ 294,047 $ 940
Jun 4, 12 AM $ 0.000325
-0.94%
$ 298,152 $ 937
Jun 3, 11 PM $ 0.000329
-0.27%
$ 301,425 $ 932
Jun 3, 10 PM $ 0.000331
-0.58%
$ 303,297 $ 938