TOTO Historical Data

TOTO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000317
+0.07%
$ 290,849 $ 339
Jun 7, 10 PM $ 0.000318
+2.52%
$ 291,201 $ 338
Jun 7, 9 PM $ 0.000309
-0.52%
$ 283,458 $ 332
Jun 7, 8 PM $ 0.00031
+0.51%
$ 284,379 $ 335
Jun 7, 7 PM $ 0.000308
-1.73%
$ 282,812 $ 331
Jun 7, 6 PM $ 0.000314
-0.03%
$ 287,746 $ 332
Jun 7, 5 PM $ 0.000314
+0.57%
$ 288,221 $ 332
Jun 7, 4 PM $ 0.000313
+0.38%
$ 286,865 $ 305
Jun 7, 3 PM $ 0.000312
+0.37%
$ 286,216 $ 333
Jun 7, 2 PM $ 0.000311
+0.76%
$ 284,892 $ 334
Jun 7, 1 PM $ 0.000308
+0.08%
$ 282,713 $ 795
Jun 7, 12 PM $ 0.000307
-6.35%
$ 281,901 $ 559
Jun 7, 11 AM $ 0.000328
+0.23%
$ 300,975 $ 570
Jun 7, 10 AM $ 0.00031
-1.04%
$ 284,357 $ 791
Jun 7, 9 AM $ 0.000314
+0.04%
$ 288,205 $ 735
Jun 7, 8 AM $ 0.000311
+0.38%
$ 285,356 $ 748
Jun 7, 7 AM $ 0.00031
+0.49%
$ 283,802 $ 745
Jun 7, 6 AM $ 0.000308
+0.64%
$ 282,600 $ 741
Jun 7, 5 AM $ 0.000307
+0.08%
$ 281,248 $ 746
Jun 7, 4 AM $ 0.000306
+0.18%
$ 280,794 $ 755
Jun 7, 3 AM $ 0.000305
-0.23%
$ 280,054 $ 756
Jun 7, 2 AM $ 0.000304
-0.42%
$ 278,880 $ 754
Jun 7, 1 AM $ 0.000305
+2.25%
$ 279,689 $ 752
Jun 7, 12 AM $ 0.000299
+0.07%
$ 274,409 $ 752
Jun 6, 11 PM $ 0.000299
+0.48%
$ 274,191 $ 755
Jun 6, 10 PM $ 0.000297
-0.27%
$ 272,205 $ 761
Jun 6, 9 PM $ 0.000298
+0.53%
$ 273,401 $ 762
Jun 6, 8 PM $ 0.000296
+0.01%
$ 271,486 $ 762
Jun 6, 7 PM $ 0.000296
-0.24%
$ 271,456 $ 775
Jun 6, 6 PM $ 0.000297
+0.19%
$ 271,925 $ 778
Jun 6, 5 PM $ 0.000297
-0.81%
$ 272,354 $ 771
Jun 6, 4 PM $ 0.000299
-0.44%
$ 274,313 $ 783
Jun 6, 3 PM $ 0.000301
-0.67%
$ 276,049 $ 2,192
Jun 6, 2 PM $ 0.000294
+0.91%
$ 269,584 $ 2,190
Jun 6, 1 PM $ 0.000291
-0.07%
$ 266,807 $ 1,765
Jun 6, 12 PM $ 0.000288
-0.32%
$ 263,750 $ 1,783
Jun 6, 11 AM $ 0.000288
-1.53%
$ 264,261 $ 1,778
Jun 6, 10 AM $ 0.000292
-1.38%
$ 267,329 $ 1,556
Jun 6, 9 AM $ 0.000298
+0.00%
$ 273,233 $ 1,540
Jun 6, 8 AM $ 0.000298
+0.52%
$ 273,137 $ 1,552
Jun 6, 7 AM $ 0.000296
+0.92%
$ 271,534 $ 1,553
Jun 6, 6 AM $ 0.000296
+0.50%
$ 271,683 $ 1,551
Jun 6, 5 AM $ 0.000294
+2.35%
$ 269,169 $ 1,574
Jun 6, 4 AM $ 0.000286
-2.86%
$ 262,549 $ 1,559
Jun 6, 3 AM $ 0.000295
-0.98%
$ 270,068 $ 1,576
Jun 6, 2 AM $ 0.000298
-0.38%
$ 273,236 $ 1,580
Jun 6, 1 AM $ 0.000299
-0.59%
$ 274,501 $ 1,579
Jun 6, 12 AM $ 0.0003
+0.87%
$ 274,984 $ 1,590
Jun 5, 11 PM $ 0.000296
-1.44%
$ 271,399 $ 1,591
Jun 5, 10 PM $ 0.000301
-0.43%
$ 275,559 $ 1,593