TOTO Historical Data

TOTO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.000305
-1.04%
$280,237 $9
Jul 15, 3 PM $0.000308
+0.14%
$283,330 $10
Jul 15, 2 PM $0.000308
-0.03%
$282,824 $11
Jul 15, 1 PM $0.000307
+0.00%
$282,331 $11
Jul 15, 12 PM $0.000305
+0.53%
$280,277 $13
Jul 15, 11 AM $0.000303
-0.03%
$278,803 $14
Jul 15, 10 AM $0.000303
-0.13%
$278,852 $14
Jul 15, 9 AM $0.000304
+0.03%
$279,119 $14
Jul 15, 8 AM $0.000303
+0.27%
$278,822 $14
Jul 15, 7 AM $0.000302
-0.23%
$277,939 $14
Jul 15, 6 AM $0.000304
+0.35%
$279,416 $14
Jul 15, 5 AM $0.000302
+0.01%
$277,691 $13
Jul 15, 4 AM $0.000302
-0.05%
$277,816 $14
Jul 15, 3 AM $0.000302
+0.18%
$277,514 $13
Jul 15, 2 AM $0.000301
-0.18%
$277,032 $8
Jul 15, 1 AM $0.000302
-0.30%
$278,076 $8
Jul 15, 12 AM $0.000303
-0.35%
$278,886 $8
Jul 14, 11 PM $0.000304
+0.21%
$279,993 $8
Jul 14, 10 PM $0.000304
+0.49%
$279,980 $8
Jul 14, 9 PM $0.000304
-0.04%
$279,175 $169
Jul 14, 8 PM $0.000304
-0.15%
$279,680 $170
Jul 14, 7 PM $0.000306
+0.35%
$281,255 $171
Jul 14, 6 PM $0.000303
+0.28%
$278,897 $172
Jul 14, 5 PM $0.000302
-0.20%
$277,276 $337
Jul 14, 4 PM $0.000303
+0.15%
$278,398 $335
Jul 14, 3 PM $0.000303
+0.46%
$278,919 $338
Jul 14, 2 PM $0.000301
+0.10%
$276,447 $336
Jul 14, 1 PM $0.0003
+0.85%
$276,320 $335
Jul 14, 12 PM $0.000298
+1.45%
$273,809 $335
Jul 14, 11 AM $0.000293
+0.14%
$269,804 $332
Jul 14, 10 AM $0.000293
+0.16%
$269,677 $332
Jul 14, 9 AM $0.000293
-0.06%
$269,071 $331
Jul 14, 8 AM $0.000293
+0.09%
$269,448 $332
Jul 14, 7 AM $0.000292
-0.16%
$268,924 $331
Jul 14, 6 AM $0.000293
-0.10%
$269,377 $339
Jul 14, 5 AM $0.000293
+0.19%
$269,510 $340
Jul 14, 4 AM $0.000292
+0.12%
$268,913 $339
Jul 14, 3 AM $0.000292
-0.18%
$268,238 $339
Jul 14, 2 AM $0.000292
+0.19%
$268,778 $339
Jul 14, 1 AM $0.000292
-0.20%
$268,672 $339
Jul 14, 12 AM $0.000292
-0.13%
$268,548 $341
Jul 13, 11 PM $0.000292
+0.73%
$268,493 $342
Jul 13, 10 PM $0.000291
-0.07%
$267,192 $341
Jul 13, 9 PM $0.00029
-0.72%
$266,403 $340
Jul 13, 8 PM $0.000291
-0.59%
$268,010 $179
Jul 13, 7 PM $0.000293
+0.55%
$269,538 $178
Jul 13, 6 PM $0.000291
-1.47%
$267,849 $175
Jul 13, 5 PM $0.000296
-0.61%
$272,319 $10
Jul 13, 4 PM $0.000298
-0.25%
$274,259 $10
Jul 13, 3 PM $0.000299
-0.26%
$275,208 $10