TOTO Historical Data

TOTO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.000301
-0.65%
$ 275,647 $ 31
Jun 9, 11 PM $ 0.000302
+0.07%
$ 277,138 $ 26
Jun 9, 10 PM $ 0.000303
+0.20%
$ 277,577 $ 26
Jun 9, 9 PM $ 0.000302
-0.53%
$ 277,316 $ 23
Jun 9, 8 PM $ 0.000304
-0.06%
$ 278,783 $ 24
Jun 9, 7 PM $ 0.000303
+0.09%
$ 278,002 $ 29
Jun 9, 6 PM $ 0.000303
+0.02%
$ 277,958 $ 30
Jun 9, 5 PM $ 0.000304
+1.56%
$ 279,179 $ 29
Jun 9, 4 PM $ 0.000299
-0.35%
$ 274,347 $ 25
Jun 9, 3 PM $ 0.000302
+0.05%
$ 276,784 $ 21
Jun 9, 2 PM $ 0.000302
-1.89%
$ 277,198 $ 23
Jun 9, 1 PM $ 0.000308
-0.23%
$ 282,381 $ 810
Jun 9, 12 PM $ 0.000308
+0.42%
$ 282,655 $ 811
Jun 9, 11 AM $ 0.000307
-0.34%
$ 281,508 $ 814
Jun 9, 10 AM $ 0.000307
-0.37%
$ 281,837 $ 816
Jun 9, 9 AM $ 0.000308
-0.67%
$ 282,814 $ 816
Jun 9, 8 AM $ 0.000311
-0.17%
$ 284,986 $ 815
Jun 9, 7 AM $ 0.000311
-0.02%
$ 285,466 $ 817
Jun 9, 6 AM $ 0.000312
-0.01%
$ 285,755 $ 818
Jun 9, 5 AM $ 0.000312
+0.45%
$ 285,819 $ 819
Jun 9, 4 AM $ 0.00031
+1.20%
$ 284,651 $ 815
Jun 9, 3 AM $ 0.000307
+0.14%
$ 281,123 $ 819
Jun 9, 2 AM $ 0.000305
-0.43%
$ 279,382 $ 825
Jun 9, 1 AM $ 0.000307
-0.12%
$ 281,089 $ 811
Jun 9, 12 AM $ 0.000308
-0.91%
$ 282,223 $ 815
Jun 8, 11 PM $ 0.000311
-0.42%
$ 285,489 $ 813
Jun 8, 10 PM $ 0.000312
-2.74%
$ 286,512 $ 820
Jun 8, 9 PM $ 0.000321
+0.70%
$ 294,722 $ 831
Jun 8, 8 PM $ 0.00032
+0.18%
$ 293,189 $ 833
Jun 8, 7 PM $ 0.000321
+0.61%
$ 294,557 $ 822
Jun 8, 6 PM $ 0.000319
-0.88%
$ 292,474 $ 823
Jun 8, 5 PM $ 0.000319
-0.24%
$ 292,748 $ 827
Jun 8, 4 PM $ 0.000321
-0.36%
$ 294,354 $ 847
Jun 8, 3 PM $ 0.000322
-0.09%
$ 295,007 $ 845
Jun 8, 2 PM $ 0.00032
+0.44%
$ 293,532 $ 850
Jun 8, 1 PM $ 0.000318
-0.51%
$ 291,584 $ 61
Jun 8, 12 PM $ 0.000318
+0.14%
$ 291,545 $ 289
Jun 8, 11 AM $ 0.000319
+1.61%
$ 292,222 $ 285
Jun 8, 10 AM $ 0.000315
-0.05%
$ 288,595 $ 280
Jun 8, 9 AM $ 0.000314
+0.66%
$ 287,915 $ 335
Jun 8, 8 AM $ 0.000313
-0.71%
$ 286,524 $ 333
Jun 8, 7 AM $ 0.000314
+0.52%
$ 288,350 $ 334
Jun 8, 6 AM $ 0.000313
+0.46%
$ 286,746 $ 335
Jun 8, 5 AM $ 0.000311
-0.69%
$ 285,194 $ 334
Jun 8, 4 AM $ 0.000313
-0.92%
$ 286,912 $ 335
Jun 8, 3 AM $ 0.000316
-0.33%
$ 289,479 $ 336
Jun 8, 2 AM $ 0.000317
+0.12%
$ 290,750 $ 337
Jun 8, 1 AM $ 0.000316
-0.90%
$ 289,582 $ 340
Jun 8, 12 AM $ 0.000319
+0.80%
$ 292,730 $ 341
Jun 7, 11 PM $ 0.000317
+0.07%
$ 290,849 $ 339