TOTO Historical Data

TOTO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.000296
-0.01%
$271,892 $149
Jul 17, 5 PM $0.000296
+0.41%
$272,194 $150
Jul 17, 4 PM $0.000295
+0.44%
$271,202 $149
Jul 17, 3 PM $0.000293
+0.07%
$269,421 $148
Jul 17, 2 PM $0.000293
-0.01%
$269,663 $147
Jul 17, 1 PM $0.000291
-1.70%
$267,260 $147
Jul 17, 12 PM $0.000296
-0.36%
$272,555 $2
Jul 17, 11 AM $0.000298
-0.12%
$273,894 $45
Jul 17, 10 AM $0.000299
+0.10%
$274,573 $45
Jul 17, 9 AM $0.000298
+0.07%
$274,091 $45
Jul 17, 8 AM $0.000298
-0.01%
$273,642 $45
Jul 17, 7 AM $0.000297
-0.29%
$273,462 $45
Jul 17, 6 AM $0.000298
+0.47%
$274,058 $46
Jul 17, 5 AM $0.000297
-0.79%
$272,877 $45
Jul 17, 4 AM $0.000299
-0.04%
$275,432 $45
Jul 17, 3 AM $0.0003
+0.24%
$275,625 $45
Jul 17, 2 AM $0.000299
-0.07%
$274,575 $45
Jul 17, 1 AM $0.000299
-0.39%
$274,731 $48
Jul 17, 12 AM $0.000299
+0.13%
$274,551 $48
Jul 16, 11 PM $0.000298
-0.28%
$274,341 $48
Jul 16, 10 PM $0.0003
-0.59%
$275,561 $47
Jul 16, 9 PM $0.000301
+0.03%
$277,095 $48
Jul 16, 8 PM $0.000301
+0.10%
$277,004 $48
Jul 16, 7 PM $0.000301
+0.22%
$276,819 $48
Jul 16, 6 PM $0.0003
-0.16%
$275,546 $47
Jul 16, 5 PM $0.000303
-0.40%
$278,442 $47
Jul 16, 4 PM $0.000304
-0.44%
$279,715 $47
Jul 16, 3 PM $0.000306
+0.54%
$281,491 $48
Jul 16, 2 PM $0.000306
+0.37%
$281,253 $47
Jul 16, 1 PM $0.000304
+0.54%
$279,522 $47
Jul 16, 12 PM $0.000302
-0.70%
$278,011 $48
Jul 16, 11 AM $0.000304
+0.32%
$279,553 $48
Jul 16, 10 AM $0.000303
+0.23%
$278,784 $6
Jul 16, 9 AM $0.000303
-0.10%
$278,196 $6
Jul 16, 8 AM $0.000303
+0.12%
$278,765 $6
Jul 16, 7 AM $0.000303
-0.69%
$278,266 $6
Jul 16, 6 AM $0.000305
-0.15%
$280,431 $5
Jul 16, 5 AM $0.000305
+0.22%
$280,918 $6
Jul 16, 4 AM $0.000304
-0.01%
$279,981 $6
Jul 16, 3 AM $0.000304
-0.37%
$279,947 $6
Jul 16, 2 AM $0.000305
+0.16%
$280,691 $11
Jul 16, 1 AM $0.000305
+0.18%
$280,109 $8
Jul 16, 12 AM $0.000304
-0.46%
$279,296 $8
Jul 15, 11 PM $0.000304
-0.31%
$279,994 $8
Jul 15, 10 PM $0.000306
+0.08%
$281,042 $8
Jul 15, 9 PM $0.000305
+0.20%
$280,564 $9
Jul 15, 8 PM $0.000304
+0.25%
$279,970 $9
Jul 15, 7 PM $0.000304
-0.26%
$279,533 $8
Jul 15, 6 PM $0.000305
-0.23%
$280,612 $9
Jul 15, 5 PM $0.000306
+0.37%
$281,431 $9