TOTO Historical Data

TOTO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000286
-0.41%
$ 261,829 $ 209
Jun 12, 12 AM $ 0.000287
-0.03%
$ 262,719 $ 213
Jun 11, 11 PM $ 0.000287
-0.07%
$ 262,848 $ 898
Jun 11, 10 PM $ 0.000287
+0.26%
$ 262,949 $ 907
Jun 11, 9 PM $ 0.000286
+0.37%
$ 262,249 $ 905
Jun 11, 8 PM $ 0.000284
-0.77%
$ 260,523 $ 913
Jun 11, 7 PM $ 0.000287
+0.63%
$ 262,779 $ 909
Jun 11, 6 PM $ 0.000284
+0.01%
$ 260,497 $ 862
Jun 11, 5 PM $ 0.000283
+2.03%
$ 259,210 $ 865
Jun 11, 4 PM $ 0.000278
+0.01%
$ 254,596 $ 858
Jun 11, 3 PM $ 0.000279
-0.02%
$ 255,383 $ 860
Jun 11, 2 PM $ 0.000279
-0.19%
$ 255,359 $ 1,018
Jun 11, 1 PM $ 0.000278
-0.21%
$ 254,774 $ 1,020
Jun 11, 12 PM $ 0.000278
-0.80%
$ 255,162 $ 1,020
Jun 11, 11 AM $ 0.00028
-0.27%
$ 256,432 $ 1,018
Jun 11, 10 AM $ 0.000279
+0.01%
$ 256,047 $ 1,017
Jun 11, 9 AM $ 0.000279
-0.33%
$ 256,007 $ 1,014
Jun 11, 8 AM $ 0.00028
+0.61%
$ 256,944 $ 1,018
Jun 11, 7 AM $ 0.000275
-0.17%
$ 251,714 $ 1,017
Jun 11, 6 AM $ 0.000276
+0.20%
$ 252,771 $ 878
Jun 11, 5 AM $ 0.000275
-0.35%
$ 252,448 $ 881
Jun 11, 4 AM $ 0.000276
-0.35%
$ 252,613 $ 885
Jun 11, 3 AM $ 0.000275
+0.25%
$ 251,777 $ 886
Jun 11, 2 AM $ 0.000273
-0.77%
$ 250,530 $ 877
Jun 11, 1 AM $ 0.000275
+0.00%
$ 252,469 $ 881
Jun 11, 12 AM $ 0.000289
+0.32%
$ 265,237 $ 877
Jun 10, 11 PM $ 0.000288
+0.12%
$ 264,297 $ 195
Jun 10, 10 PM $ 0.000288
+0.56%
$ 264,354 $ 186
Jun 10, 9 PM $ 0.000288
-0.13%
$ 263,809 $ 190
Jun 10, 8 PM $ 0.000289
+0.06%
$ 264,885 $ 186
Jun 10, 7 PM $ 0.000289
-0.43%
$ 265,233 $ 186
Jun 10, 6 PM $ 0.000289
-0.60%
$ 265,396 $ 187
Jun 10, 5 PM $ 0.00029
-0.69%
$ 266,132 $ 188
Jun 10, 4 PM $ 0.000294
-0.93%
$ 269,206 $ 189
Jun 10, 3 PM $ 0.000299
+0.37%
$ 274,370 $ 193
Jun 10, 2 PM $ 0.000299
-0.65%
$ 274,009 $ 37
Jun 10, 1 PM $ 0.000301
+1.06%
$ 275,929 $ 37
Jun 10, 12 PM $ 0.000298
+1.28%
$ 273,035 $ 35
Jun 10, 11 AM $ 0.000293
-0.65%
$ 269,027 $ 34
Jun 10, 10 AM $ 0.000295
+0.11%
$ 270,736 $ 33
Jun 10, 9 AM $ 0.000295
+0.10%
$ 270,266 $ 34
Jun 10, 8 AM $ 0.000294
-0.92%
$ 270,005 $ 32
Jun 10, 7 AM $ 0.000297
+0.59%
$ 272,704 $ 33
Jun 10, 6 AM $ 0.000296
+0.06%
$ 271,387 $ 33
Jun 10, 5 AM $ 0.000296
-0.24%
$ 271,303 $ 29
Jun 10, 4 AM $ 0.000296
-0.45%
$ 271,834 $ 29
Jun 10, 3 AM $ 0.000298
+0.26%
$ 273,371 $ 30
Jun 10, 2 AM $ 0.000298
-0.89%
$ 273,043 $ 30
Jun 10, 1 AM $ 0.0003
-0.58%
$ 275,444 $ 32
Jun 10, 12 AM $ 0.000301
-0.65%
$ 275,647 $ 31