TOTO Historical Data

TOTO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000296
+0.05%
$271,955 $0
Jul 19, 7 PM $0.000295
+0.07%
$271,110 $1
Jul 19, 6 PM $0.000294
-0.20%
$270,661 $1
Jul 19, 5 PM $0.000295
+0.32%
$271,536 $1
Jul 19, 4 PM $0.000295
-0.13%
$271,573 $1
Jul 19, 3 PM $0.000296
+0.00%
$272,368 $1
Jul 19, 2 PM $0.000296
+0.44%
$272,354 $1
Jul 19, 1 PM $0.000295
-0.06%
$271,135 $1
Jul 19, 12 PM $0.000295
-0.05%
$271,536 $1
Jul 19, 11 AM $0.000296
+0.05%
$272,065 $1
Jul 19, 10 AM $0.000296
+0.31%
$272,226 $1
Jul 19, 9 AM $0.000295
-0.31%
$271,479 $1
Jul 19, 8 AM $0.000296
+0.19%
$272,058 $1
Jul 19, 7 AM $0.000296
-0.02%
$271,823 $1
Jul 19, 6 AM $0.000295
-0.08%
$271,691 $1
Jul 19, 5 AM $0.000296
-0.04%
$271,935 $1
Jul 19, 4 AM $0.000296
+0.25%
$272,135 $1
Jul 19, 3 AM $0.000295
-0.18%
$271,366 $1
Jul 19, 2 AM $0.000296
+0.17%
$271,980 $1
Jul 19, 1 AM $0.000295
-0.04%
$271,084 $1
Jul 19, 12 AM $0.000295
-0.06%
$270,937 $1
Jul 18, 11 PM $0.000295
-0.08%
$270,933 $1
Jul 18, 10 PM $0.000295
-0.17%
$270,955 $1
Jul 18, 9 PM $0.000295
-0.14%
$270,951 $2
Jul 18, 8 PM $0.000295
+0.01%
$271,122 $2
Jul 18, 7 PM $0.000295
+0.21%
$271,032 $57
Jul 18, 6 PM $0.000294
-0.21%
$270,373 $57
Jul 18, 5 PM $0.000295
+0.34%
$270,954 $57
Jul 18, 4 PM $0.000293
+0.15%
$269,894 $57
Jul 18, 3 PM $0.000293
-0.17%
$269,476 $58
Jul 18, 2 PM $0.000293
+0.27%
$269,820 $58
Jul 18, 1 PM $0.000293
-0.23%
$269,261 $59
Jul 18, 12 PM $0.000294
+0.00%
$270,140 $203
Jul 18, 11 AM $0.000293
+0.12%
$269,746 $203
Jul 18, 10 AM $0.000293
+0.08%
$269,531 $203
Jul 18, 9 AM $0.000292
-0.40%
$268,864 $202
Jul 18, 8 AM $0.000294
+0.11%
$270,111 $203
Jul 18, 7 AM $0.000294
+0.12%
$270,306 $203
Jul 18, 6 AM $0.000294
+0.12%
$270,007 $203
Jul 18, 5 AM $0.000294
+0.12%
$269,973 $204
Jul 18, 4 AM $0.000293
-0.15%
$269,802 $204
Jul 18, 3 AM $0.000294
-0.08%
$270,121 $204
Jul 18, 2 AM $0.000294
+0.17%
$270,317 $204
Jul 18, 1 AM $0.000293
+0.07%
$269,893 $204
Jul 18, 12 AM $0.000294
+0.17%
$270,387 $204
Jul 17, 11 PM $0.000294
+0.20%
$270,112 $204
Jul 17, 10 PM $0.000293
-0.05%
$269,675 $204
Jul 17, 9 PM $0.000294
-0.05%
$269,928 $203
Jul 17, 8 PM $0.000293
-0.65%
$269,732 $203
Jul 17, 7 PM $0.000296
+0.02%
$271,802 $149