TOTO Historical Data

TOTO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.000304
-0.12%
$279,995 $6
Jul 21, 9 PM $0.000306
-0.05%
$281,186 $6
Jul 21, 8 PM $0.000307
-0.60%
$281,893 $6
Jul 21, 7 PM $0.000309
+0.14%
$284,368 $6
Jul 21, 6 PM $0.000309
+0.06%
$283,771 $6
Jul 21, 5 PM $0.000309
+0.57%
$283,723 $118
Jul 21, 4 PM $0.000307
-0.54%
$281,966 $118
Jul 21, 3 PM $0.000308
+0.46%
$282,839 $119
Jul 21, 2 PM $0.000307
+0.78%
$282,018 $119
Jul 21, 1 PM $0.000304
-0.23%
$279,602 $120
Jul 21, 12 PM $0.000304
+0.32%
$279,285 $120
Jul 21, 11 AM $0.000303
+0.42%
$278,677 $120
Jul 21, 10 AM $0.000302
-0.27%
$277,628 $120
Jul 21, 9 AM $0.000303
+0.29%
$278,562 $121
Jul 21, 8 AM $0.000303
-0.09%
$278,337 $121
Jul 21, 7 AM $0.000303
-0.02%
$278,232 $121
Jul 21, 6 AM $0.000303
+0.24%
$278,488 $121
Jul 21, 5 AM $0.000301
-0.16%
$277,272 $121
Jul 21, 4 AM $0.0003
-0.08%
$276,045 $120
Jul 21, 3 AM $0.0003
+0.26%
$275,721 $120
Jul 21, 2 AM $0.000298
+0.08%
$273,930 $119
Jul 21, 1 AM $0.000298
-0.14%
$273,700 $119
Jul 21, 12 AM $0.000298
+0.45%
$274,253 $119
Jul 20, 11 PM $0.000297
+0.27%
$273,226 $119
Jul 20, 10 PM $0.000296
-0.24%
$272,186 $118
Jul 20, 9 PM $0.000298
+0.14%
$274,105 $119
Jul 20, 8 PM $0.000298
+0.06%
$273,606 $119
Jul 20, 7 PM $0.000298
+0.26%
$274,160 $119
Jul 20, 6 PM $0.000298
-1.23%
$273,615 $119
Jul 20, 5 PM $0.0003
-0.16%
$275,769 $6
Jul 20, 4 PM $0.0003
+0.21%
$275,952 $6
Jul 20, 3 PM $0.000299
+1.08%
$275,030 $5
Jul 20, 2 PM $0.000295
+0.12%
$270,945 $4
Jul 20, 1 PM $0.000296
-0.35%
$271,788 $3
Jul 20, 12 PM $0.000296
-0.33%
$272,653 $3
Jul 20, 11 AM $0.000298
+1.03%
$273,780 $3
Jul 20, 10 AM $0.000295
+0.39%
$271,251 $2
Jul 20, 9 AM $0.000294
+0.29%
$270,455 $2
Jul 20, 8 AM $0.000293
-0.16%
$269,772 $2
Jul 20, 7 AM $0.000294
+0.26%
$269,920 $2
Jul 20, 6 AM $0.000293
-0.24%
$269,095 $2
Jul 20, 5 AM $0.000293
-0.47%
$269,771 $1
Jul 20, 4 AM $0.000296
-0.09%
$272,223 $1
Jul 20, 3 AM $0.000296
-0.15%
$272,636 $1
Jul 20, 2 AM $0.000297
+0.12%
$273,142 $1
Jul 20, 1 AM $0.000296
+0.17%
$272,367 $1
Jul 20, 12 AM $0.000296
+0.27%
$272,423 $1
Jul 19, 11 PM $0.000295
+0.12%
$271,690 $1
Jul 19, 10 PM $0.000296
+0.31%
$272,472 $1
Jul 19, 9 PM $0.000295
-0.37%
$270,961 $0