TOTO Historical Data

TOTO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.000379
-0.20%
$ 347,817 $ 15,938
Jun 14, 6 AM $ 0.000364
+1.09%
$ 334,164 $ 15,803
Jun 14, 5 AM $ 0.00036
+0.05%
$ 330,370 $ 15,092
Jun 13, 11 PM $ 0.000288
+0.00%
$ 263,858 $ 13
Jun 13, 10 PM $ 0.000288
-0.28%
$ 264,043 $ 14
Jun 13, 9 PM $ 0.000288
+0.43%
$ 264,260 $ 15
Jun 13, 8 PM $ 0.000287
-0.08%
$ 263,115 $ 15
Jun 13, 7 PM $ 0.000287
+0.17%
$ 263,209 $ 18
Jun 13, 6 PM $ 0.000287
+0.27%
$ 263,294 $ 19
Jun 13, 5 PM $ 0.000287
+0.10%
$ 263,393 $ 19
Jun 13, 4 PM $ 0.000287
-0.72%
$ 263,442 $ 18
Jun 13, 3 PM $ 0.00029
+0.37%
$ 265,840 $ 20
Jun 13, 2 PM $ 0.000288
+0.15%
$ 264,480 $ 32
Jun 13, 1 PM $ 0.000288
-0.10%
$ 264,339 $ 32
Jun 13, 12 PM $ 0.000288
+0.16%
$ 263,799 $ 32
Jun 13, 11 AM $ 0.000287
+0.24%
$ 263,207 $ 33
Jun 13, 10 AM $ 0.000287
+0.16%
$ 262,710 $ 33
Jun 13, 9 AM $ 0.000286
-0.10%
$ 262,066 $ 33
Jun 13, 8 AM $ 0.000287
+0.30%
$ 262,791 $ 39
Jun 13, 7 AM $ 0.000286
+0.33%
$ 261,843 $ 39
Jun 13, 6 AM $ 0.000284
+0.32%
$ 260,363 $ 36
Jun 13, 5 AM $ 0.000284
-0.08%
$ 260,002 $ 36
Jun 13, 4 AM $ 0.000284
+0.07%
$ 260,499 $ 36
Jun 13, 3 AM $ 0.000284
-0.05%
$ 260,057 $ 36
Jun 13, 2 AM $ 0.000284
-0.42%
$ 260,428 $ 36
Jun 13, 1 AM $ 0.000285
+0.34%
$ 261,281 $ 36
Jun 13, 12 AM $ 0.000284
+0.13%
$ 260,228 $ 35
Jun 12, 11 PM $ 0.000283
+0.01%
$ 259,463 $ 35
Jun 12, 10 PM $ 0.000283
-0.05%
$ 259,374 $ 31
Jun 12, 9 PM $ 0.000284
+0.15%
$ 260,285 $ 29
Jun 12, 8 PM $ 0.000284
+0.22%
$ 260,174 $ 30
Jun 12, 7 PM $ 0.000284
+0.15%
$ 260,087 $ 27
Jun 12, 6 PM $ 0.000284
+0.12%
$ 260,104 $ 72
Jun 12, 5 PM $ 0.000284
-0.19%
$ 260,309 $ 75
Jun 12, 4 PM $ 0.000284
+0.04%
$ 260,449 $ 79
Jun 12, 3 PM $ 0.000286
-0.56%
$ 262,344 $ 77
Jun 12, 2 PM $ 0.000286
+1.15%
$ 262,477 $ 73
Jun 12, 1 PM $ 0.000283
-0.61%
$ 259,536 $ 66
Jun 12, 12 PM $ 0.000285
-0.45%
$ 261,318 $ 67
Jun 12, 11 AM $ 0.000286
-0.14%
$ 262,559 $ 68
Jun 12, 10 AM $ 0.000287
-0.47%
$ 262,694 $ 69
Jun 12, 9 AM $ 0.000288
+0.56%
$ 264,234 $ 69
Jun 12, 8 AM $ 0.000286
+0.70%
$ 262,466 $ 63
Jun 12, 7 AM $ 0.000284
+0.18%
$ 260,379 $ 64
Jun 12, 6 AM $ 0.000283
-0.98%
$ 259,617 $ 206
Jun 12, 5 AM $ 0.000286
-0.56%
$ 262,151 $ 207
Jun 12, 4 AM $ 0.000288
+0.37%
$ 263,856 $ 208
Jun 12, 3 AM $ 0.000286
-0.42%
$ 262,519 $ 209
Jun 12, 2 AM $ 0.000288
+0.72%
$ 263,657 $ 209
Jun 12, 1 AM $ 0.000286
-0.41%
$ 261,829 $ 209