TOTO Historical Data

TOTO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.00044
-0.76%
$ 403,033 $ 285
Jun 16, 8 AM $ 0.000441
+0.60%
$ 404,207 $ 285
Jun 16, 7 AM $ 0.000437
-0.28%
$ 401,038 $ 283
Jun 16, 6 AM $ 0.000438
+0.62%
$ 401,470 $ 286
Jun 16, 5 AM $ 0.000435
+0.24%
$ 398,771 $ 284
Jun 16, 4 AM $ 0.000434
-0.32%
$ 398,067 $ 284
Jun 16, 3 AM $ 0.000435
+0.60%
$ 398,685 $ 285
Jun 16, 2 AM $ 0.000433
-0.87%
$ 396,616 $ 282
Jun 16, 1 AM $ 0.000437
-0.30%
$ 400,749 $ 282
Jun 16, 12 AM $ 0.00044
+0.12%
$ 403,732 $ 1,351
Jun 15, 11 PM $ 0.000439
-0.26%
$ 402,264 $ 1,361
Jun 15, 10 PM $ 0.000441
-1.45%
$ 404,568 $ 2,297
Jun 15, 9 PM $ 0.000449
-0.18%
$ 411,321 $ 2,300
Jun 15, 8 PM $ 0.000453
+0.32%
$ 415,084 $ 2,247
Jun 15, 7 PM $ 0.000454
-0.57%
$ 416,208 $ 2,259
Jun 15, 6 PM $ 0.000456
-1.59%
$ 417,771 $ 2,715
Jun 15, 5 PM $ 0.000454
-0.71%
$ 416,177 $ 2,704
Jun 15, 4 PM $ 0.000458
+1.35%
$ 420,238 $ 2,560
Jun 15, 3 PM $ 0.000451
+1.62%
$ 413,706 $ 2,582
Jun 15, 2 PM $ 0.000443
+0.26%
$ 406,389 $ 2,612
Jun 15, 1 PM $ 0.000443
+0.37%
$ 406,315 $ 2,600
Jun 15, 12 PM $ 0.000444
+0.90%
$ 406,903 $ 2,594
Jun 15, 11 AM $ 0.000437
+2.23%
$ 400,265 $ 2,576
Jun 15, 10 AM $ 0.000424
+0.11%
$ 388,701 $ 2,580
Jun 15, 9 AM $ 0.000422
-0.03%
$ 386,974 $ 2,586
Jun 15, 8 AM $ 0.000422
+0.00%
$ 387,303 $ 2,615
Jun 15, 7 AM $ 0.000423
-0.07%
$ 387,520 $ 2,617
Jun 15, 6 AM $ 0.000423
-0.17%
$ 387,387 $ 2,622
Jun 15, 5 AM $ 0.000423
-0.12%
$ 387,693 $ 3,331
Jun 15, 4 AM $ 0.000423
-0.37%
$ 387,886 $ 3,955
Jun 15, 3 AM $ 0.000424
+0.45%
$ 389,179 $ 3,967
Jun 15, 2 AM $ 0.000424
+0.21%
$ 388,792 $ 6,489
Jun 15, 12 AM $ 0.000391
-0.37%
$ 358,450 $ 16,571
Jun 14, 11 PM $ 0.00039
+0.51%
$ 357,337 $ 15,396
Jun 14, 10 PM $ 0.000388
+0.14%
$ 355,533 $ 16,492
Jun 14, 9 PM $ 0.000386
+2.49%
$ 353,455 $ 16,463
Jun 14, 8 PM $ 0.000376
+0.51%
$ 345,061 $ 16,394
Jun 14, 7 PM $ 0.000374
+0.40%
$ 343,303 $ 16,458
Jun 14, 6 PM $ 0.000373
+0.04%
$ 342,213 $ 16,006
Jun 14, 5 PM $ 0.000374
-0.08%
$ 342,924 $ 15,872
Jun 14, 4 PM $ 0.000375
+0.09%
$ 343,787 $ 15,925
Jun 14, 3 PM $ 0.000374
+0.15%
$ 343,355 $ 15,993
Jun 14, 2 PM $ 0.000373
-0.50%
$ 342,278 $ 15,911
Jun 14, 1 PM $ 0.000376
-0.15%
$ 344,568 $ 15,824
Jun 14, 12 PM $ 0.000377
-0.47%
$ 345,442 $ 15,866
Jun 14, 11 AM $ 0.000379
-1.74%
$ 347,145 $ 15,957
Jun 14, 10 AM $ 0.000386
+1.67%
$ 353,843 $ 15,953
Jun 14, 9 AM $ 0.000379
-0.14%
$ 347,834 $ 15,864
Jun 14, 8 AM $ 0.00038
+0.04%
$ 348,631 $ 15,791
Jun 14, 7 AM $ 0.000379
-0.20%
$ 347,817 $ 15,938