TOTO Historical Data

TOTO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.00028
-0.02%
$257,270 $11
Jul 23, 11 PM $0.00028
-0.31%
$257,425 $12
Jul 23, 10 PM $0.000281
-0.28%
$258,389 $15
Jul 23, 9 PM $0.00028
-0.33%
$257,877 $12
Jul 23, 8 PM $0.000281
+0.44%
$258,223 $12
Jul 23, 7 PM $0.000279
-0.14%
$256,469 $12
Jul 23, 6 PM $0.000279
+0.05%
$256,531 $13
Jul 23, 5 PM $0.00028
-0.16%
$257,175 $12
Jul 23, 4 PM $0.00028
-0.19%
$257,701 $12
Jul 23, 3 PM $0.000281
+0.35%
$258,414 $13
Jul 23, 2 PM $0.000281
-0.13%
$258,115 $12
Jul 23, 1 PM $0.000281
-0.62%
$258,563 $13
Jul 23, 12 PM $0.000283
-0.98%
$260,499 $12
Jul 23, 11 AM $0.000286
-0.15%
$263,086 $12
Jul 23, 10 AM $0.000287
+0.19%
$263,696 $12
Jul 23, 9 AM $0.000287
-0.10%
$263,597 $622
Jul 23, 8 AM $0.000287
+0.19%
$263,756 $623
Jul 23, 7 AM $0.000286
-0.17%
$263,229 $621
Jul 23, 6 AM $0.000287
+0.15%
$264,000 $623
Jul 23, 5 AM $0.000287
-0.05%
$263,761 $623
Jul 23, 4 AM $0.000287
+0.21%
$263,946 $627
Jul 23, 3 AM $0.000287
-0.16%
$263,763 $626
Jul 23, 2 AM $0.000287
-0.06%
$264,336 $622
Jul 23, 1 AM $0.000288
-0.23%
$264,664 $623
Jul 23, 12 AM $0.000289
+0.08%
$265,548 $629
Jul 22, 11 PM $0.000288
+0.02%
$265,152 $627
Jul 22, 10 PM $0.000288
-0.10%
$264,756 $624
Jul 22, 9 PM $0.000288
+0.26%
$265,135 $623
Jul 22, 8 PM $0.000287
+0.09%
$264,220 $621
Jul 22, 7 PM $0.000287
-0.29%
$264,224 $621
Jul 22, 6 PM $0.000288
-0.57%
$265,002 $622
Jul 22, 5 PM $0.000291
-0.13%
$267,201 $622
Jul 22, 4 PM $0.000291
+0.23%
$267,764 $624
Jul 22, 3 PM $0.000291
+0.76%
$267,820 $624
Jul 22, 2 PM $0.000288
-0.36%
$264,672 $621
Jul 22, 1 PM $0.000288
+0.53%
$265,112 $622
Jul 22, 12 PM $0.000287
-0.15%
$263,760 $620
Jul 22, 11 AM $0.000287
+0.01%
$264,282 $621
Jul 22, 10 AM $0.000287
+0.27%
$264,240 $621
Jul 22, 9 AM $0.000302
-0.09%
$277,698 $9
Jul 22, 8 AM $0.000302
+0.23%
$277,882 $9
Jul 22, 7 AM $0.000301
-0.20%
$276,764 $9
Jul 22, 6 AM $0.000301
-0.15%
$277,180 $9
Jul 22, 5 AM $0.000302
-0.64%
$277,738 $9
Jul 22, 4 AM $0.000304
+0.12%
$279,311 $10
Jul 22, 3 AM $0.000304
+0.05%
$279,441 $10
Jul 22, 2 AM $0.000304
-0.03%
$280,020 $11
Jul 22, 1 AM $0.000305
-0.11%
$280,337 $11
Jul 22, 12 AM $0.000305
+0.07%
$280,750 $7
Jul 21, 11 PM $0.000305
+0.22%
$280,166 $6