TOTO Historical Data

TOTO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.00027
+0.00%
$248,554 $122
Jul 26, 1 AM $0.00027
+0.05%
$248,623 $122
Jul 26, 12 AM $0.00027
+0.12%
$248,354 $122
Jul 25, 11 PM $0.00027
-0.23%
$248,199 $122
Jul 25, 10 PM $0.00027
+0.09%
$248,642 $122
Jul 25, 9 PM $0.00027
+0.21%
$248,678 $123
Jul 25, 8 PM $0.00027
-0.13%
$248,293 $122
Jul 25, 7 PM $0.00027
-0.30%
$248,550 $122
Jul 25, 6 PM $0.000271
-0.12%
$249,416 $122
Jul 25, 5 PM $0.000272
+0.28%
$250,028 $122
Jul 25, 4 PM $0.000271
+0.28%
$249,113 $122
Jul 25, 3 PM $0.00027
+0.43%
$248,402 $121
Jul 25, 2 PM $0.000269
+0.13%
$246,994 $121
Jul 25, 1 PM $0.000269
+0.17%
$247,100 $121
Jul 25, 12 PM $0.000268
+0.07%
$246,525 $122
Jul 25, 11 AM $0.000268
-0.13%
$246,324 $121
Jul 25, 10 AM $0.000268
+0.15%
$246,526 $122
Jul 25, 9 AM $0.000268
+0.20%
$246,238 $119
Jul 25, 8 AM $0.00027
+0.06%
$248,669 $5
Jul 25, 7 AM $0.00027
-0.13%
$248,646 $5
Jul 25, 6 AM $0.00027
-0.33%
$248,609 $6
Jul 25, 5 AM $0.000271
-0.24%
$249,311 $6
Jul 25, 4 AM $0.000277
+0.15%
$254,776 $15
Jul 25, 3 AM $0.000277
-0.06%
$254,474 $15
Jul 25, 2 AM $0.000277
+0.05%
$254,701 $16
Jul 25, 1 AM $0.000277
-0.08%
$254,820 $16
Jul 25, 12 AM $0.000277
+0.07%
$254,598 $16
Jul 24, 11 PM $0.000277
-0.05%
$254,322 $16
Jul 24, 10 PM $0.000277
+0.27%
$254,488 $18
Jul 24, 9 PM $0.000276
-0.01%
$254,092 $20
Jul 24, 8 PM $0.000276
+0.01%
$254,001 $20
Jul 24, 7 PM $0.000276
+0.26%
$253,816 $20
Jul 24, 6 PM $0.000275
-0.18%
$253,096 $20
Jul 24, 5 PM $0.000276
+0.22%
$253,786 $21
Jul 24, 4 PM $0.000275
-0.39%
$253,083 $21
Jul 24, 3 PM $0.000276
+0.04%
$254,230 $21
Jul 24, 2 PM $0.000276
-0.30%
$253,668 $22
Jul 24, 1 PM $0.000277
-0.46%
$254,854 $21
Jul 24, 12 PM $0.000279
-0.13%
$256,482 $22
Jul 24, 11 AM $0.000279
-0.41%
$256,781 $22
Jul 24, 10 AM $0.00028
-0.08%
$257,896 $22
Jul 24, 9 AM $0.000281
-0.19%
$258,407 $22
Jul 24, 8 AM $0.000282
-0.02%
$259,307 $22
Jul 24, 7 AM $0.000282
+0.00%
$259,083 $22
Jul 24, 6 AM $0.000281
+0.33%
$258,743 $21
Jul 24, 5 AM $0.00028
+0.30%
$257,890 $20
Jul 24, 4 AM $0.00028
-0.19%
$257,437 $22
Jul 24, 3 AM $0.000281
+0.37%
$258,317 $11
Jul 24, 2 AM $0.00028
-0.21%
$257,159 $11
Jul 24, 1 AM $0.00028
+0.16%
$257,852 $11