TOTO Historical Data

TOTO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.000404
-0.82%
$ 370,192 $ 874
Jun 18, 9 AM $ 0.000408
+0.19%
$ 373,691 $ 881
Jun 18, 8 AM $ 0.000407
+0.10%
$ 373,542 $ 888
Jun 18, 7 AM $ 0.000407
+3.41%
$ 373,579 $ 889
Jun 18, 6 AM $ 0.000393
+0.09%
$ 360,429 $ 531
Jun 18, 5 AM $ 0.000393
-0.30%
$ 360,006 $ 529
Jun 18, 4 AM $ 0.000394
-0.39%
$ 360,983 $ 662
Jun 18, 3 AM $ 0.000397
-0.86%
$ 363,835 $ 657
Jun 18, 2 AM $ 0.000401
+0.24%
$ 367,340 $ 654
Jun 18, 1 AM $ 0.0004
+0.17%
$ 367,017 $ 654
Jun 18, 12 AM $ 0.0004
+0.21%
$ 366,897 $ 650
Jun 17, 11 PM $ 0.000399
+0.03%
$ 365,864 $ 649
Jun 17, 10 PM $ 0.000399
+0.44%
$ 366,202 $ 649
Jun 17, 9 PM $ 0.000399
-0.24%
$ 365,742 $ 642
Jun 17, 8 PM $ 0.000399
-1.26%
$ 366,037 $ 642
Jun 17, 7 PM $ 0.000404
-2.66%
$ 370,621 $ 413
Jun 17, 6 PM $ 0.000415
+0.40%
$ 380,531 $ 413
Jun 17, 5 PM $ 0.000415
-0.06%
$ 380,534 $ 412
Jun 17, 4 PM $ 0.000417
+0.41%
$ 382,329 $ 408
Jun 17, 3 PM $ 0.000414
+0.94%
$ 379,214 $ 399
Jun 17, 2 PM $ 0.000409
-0.64%
$ 375,194 $ 427
Jun 17, 1 PM $ 0.000412
+0.56%
$ 377,923 $ 430
Jun 17, 12 PM $ 0.000409
+0.00%
$ 374,881 $ 442
Jun 17, 11 AM $ 0.000409
-2.01%
$ 374,654 $ 441
Jun 17, 10 AM $ 0.000417
-0.03%
$ 382,388 $ 199
Jun 17, 9 AM $ 0.000418
+0.11%
$ 383,008 $ 200
Jun 17, 8 AM $ 0.000418
-0.75%
$ 383,545 $ 200
Jun 17, 7 AM $ 0.000422
-0.15%
$ 386,653 $ 192
Jun 17, 6 AM $ 0.000422
-0.47%
$ 387,123 $ 196
Jun 17, 5 AM $ 0.000425
-0.74%
$ 389,874 $ 196
Jun 17, 4 AM $ 0.000429
+0.27%
$ 393,167 $ 65
Jun 17, 3 AM $ 0.000428
-0.29%
$ 391,969 $ 65
Jun 17, 2 AM $ 0.000428
-0.26%
$ 392,742 $ 66
Jun 17, 1 AM $ 0.000427
-0.29%
$ 391,040 $ 66
Jun 17, 12 AM $ 0.000428
-0.04%
$ 392,199 $ 68
Jun 16, 11 PM $ 0.000429
-0.10%
$ 393,226 $ 68
Jun 16, 10 PM $ 0.00043
+0.15%
$ 393,858 $ 71
Jun 16, 9 PM $ 0.000429
-0.35%
$ 392,890 $ 126
Jun 16, 8 PM $ 0.000429
+0.04%
$ 393,726 $ 130
Jun 16, 7 PM $ 0.00043
-2.08%
$ 393,890 $ 130
Jun 16, 6 PM $ 0.000438
+1.32%
$ 401,711 $ 128
Jun 16, 5 PM $ 0.00043
+0.03%
$ 393,846 $ 126
Jun 16, 4 PM $ 0.000429
+0.03%
$ 393,783 $ 272
Jun 16, 3 PM $ 0.00043
+0.18%
$ 394,655 $ 280
Jun 16, 2 PM $ 0.000429
-1.31%
$ 393,786 $ 257
Jun 16, 1 PM $ 0.000437
-1.10%
$ 400,478 $ 258
Jun 16, 12 PM $ 0.000443
+0.92%
$ 406,418 $ 254
Jun 16, 11 AM $ 0.000439
-0.27%
$ 402,345 $ 281
Jun 16, 10 AM $ 0.000441
+0.22%
$ 404,207 $ 286
Jun 16, 9 AM $ 0.00044
-0.76%
$ 403,033 $ 285