TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000318
+0.35%
$ 292,145 $ 0
Jun 22 $ 0.000315
-14.75%
$ 289,584 $ 0
Jun 15 $ 0.000376
-4.18%
$ 338,960 $ 0
Jun 8 $ 0.000288
-9.15%
$ 357,337 $ 0
Jun 1 $ 0.000299
-22.28%
$ 290,849 $ 0
May 25 $ 0.000387
-0.90%
$ 351,602 $ 0
May 18 $ 0.000393
+2.31%
$ 355,967 $ 0
May 11 $ 0.000392
+12.22%
$ 347,040 $ 0
May 4 $ 0.00033
+4.17%
$ 312,221 $ 0
Apr 27 $ 0.000325
-9.11%
$ 282,567 $ 0
Apr 20 $ 0.000368
+0.03%
$ 326,425 $ 545
Sep 22 $ 0.000428
-17.02%
$ -- $ 19,170
Sep 15 $ 0.000532
-1.15%
$ -- $ 95,672
Download