TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000315
+0.00%
$ -- $ 59
Today, at 6 PM $ 0.000315
+0.06%
$ 289,905 $ 59
Today, at 5 PM $ 0.000316
-0.41%
$ 290,580 $ 57
Today, at 4 PM $ 0.000317
+0.96%
$ 291,321 $ 56
Today, at 3 PM $ 0.000312
+0.88%
$ 286,620 $ 54
Today, at 2 PM $ 0.000308
+0.50%
$ 283,111 $ 53
Today, at 1 PM $ 0.000307
+0.33%
$ 282,271 $ 49
Today, at 12 PM $ 0.000307
-1.01%
$ 282,392 $ 21
Today, at 11 AM $ 0.000314
-0.02%
$ 288,682 $ 19
Today, at 10 AM $ 0.000314
+0.66%
$ 288,687 $ 19
Today, at 9 AM $ 0.000312
-0.40%
$ 287,299 $ 17
Today, at 8 AM $ 0.000314
-0.25%
$ 288,876 $ 18
Today, at 7 AM $ 0.000314
+0.28%
$ 288,491 $ 17
Today, at 6 AM $ 0.000313
-0.80%
$ 287,470 $ 15
Today, at 5 AM $ 0.000313
-0.83%
$ 287,430 $ 15
Today, at 4 AM $ 0.000314
+0.04%
$ 289,221 $ 10
Today, at 3 AM $ 0.000314
-0.43%
$ 288,733 $ 10
Today, at 2 AM $ 0.000316
-0.37%
$ 290,369 $ 9
Today, at 1 AM $ 0.000318
+0.39%
$ 292,740 $ 9
Today, at 12 AM $ 0.000316
-0.82%
$ 290,190 $ 9
Yesterday, at 11 PM $ 0.000318
+0.25%
$ 292,145 $ 7
Yesterday, at 10 PM $ 0.000318
+1.26%
$ 292,346 $ 7
Yesterday, at 9 PM $ 0.000314
+0.64%
$ 288,905 $ 7
Yesterday, at 8 PM $ 0.000312
-0.05%
$ 286,759 $ 17
Yesterday, at 7 PM $ 0.000312
-0.21%
$ 286,978 $ 17
Yesterday, at 6 PM $ 0.000313
+0.32%
$ 287,416 $ 19
Yesterday, at 5 PM $ 0.000312
-0.04%
$ 286,507 $ 22
Yesterday, at 4 PM $ 0.000312
-0.08%
$ 286,808 $ 23
Yesterday, at 3 PM $ 0.000312
+0.13%
$ 287,239 $ 24
Yesterday, at 2 PM $ 0.000312
+0.06%
$ 286,530 $ 86
Yesterday, at 1 PM $ 0.000311
-0.32%
$ 285,739 $ 93
Yesterday, at 12 PM $ 0.000312
+0.22%
$ 286,678 $ 94
Yesterday, at 11 AM $ 0.000311
+0.23%
$ 285,953 $ 96
Yesterday, at 10 AM $ 0.00031
+0.02%
$ 284,950 $ 96
Yesterday, at 9 AM $ 0.000311
-0.58%
$ 286,357 $ 101
Yesterday, at 8 AM $ 0.000313
-0.02%
$ 287,606 $ 101
Yesterday, at 7 AM $ 0.000313
+0.06%
$ 287,715 $ 101
Yesterday, at 6 AM $ 0.000313
+0.38%
$ 287,683 $ 101
Yesterday, at 5 AM $ 0.000312
-0.35%
$ 287,047 $ 107
Yesterday, at 4 AM $ 0.000313
+0.27%
$ 288,256 $ 111
Yesterday, at 3 AM $ 0.000312
+0.13%
$ 286,970 $ 111
Yesterday, at 2 AM $ 0.000313
-0.49%
$ 287,489 $ 111
Yesterday, at 1 AM $ 0.000314
-0.57%
$ 288,885 $ 111
Yesterday, at 12 AM $ 0.000315
-0.86%
$ 290,018 $ 111
Jul 4, 11 PM $ 0.000318
-0.17%
$ 292,751 $ 111
Jul 4, 10 PM $ 0.000319
-0.27%
$ 293,655 $ 113
Jul 4, 9 PM $ 0.000321
+0.32%
$ 294,777 $ 111
Jul 4, 8 PM $ 0.000319
-0.58%
$ 293,693 $ 101
Jul 4, 7 PM $ 0.000322
-0.36%
$ 295,696 $ 338
Jul 4, 6 PM $ 0.000323
-0.06%
$ 297,283 $ 336
Download