TOTO Historical Data

TOTO
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.000228
+0.00%
$209,992 $14
Aug 13, 7 PM $0.000228
-0.02%
$209,715 $14
Aug 13, 6 PM $0.000228
+0.14%
$209,601 $14
Aug 13, 5 PM $0.000227
+0.10%
$209,196 $14
Aug 13, 4 PM $0.000227
+0.22%
$208,821 $14
Aug 13, 3 PM $0.000227
-0.46%
$208,923 $14
Aug 13, 2 PM $0.000228
+0.42%
$209,570 $14
Aug 13, 1 PM $0.000228
+0.03%
$209,236 $15
Aug 13, 12 PM $0.000227
+0.05%
$208,853 $15
Aug 13, 11 AM $0.000227
-0.37%
$208,604 $14
Aug 13, 10 AM $0.000228
-0.13%
$209,449 $14
Aug 13, 9 AM $0.000229
+0.05%
$210,275 $14
Aug 13, 8 AM $0.000229
-0.08%
$210,246 $14
Aug 13, 7 AM $0.000229
-0.08%
$210,542 $14
Aug 13, 6 AM $0.000229
+0.09%
$210,589 $14
Aug 13, 5 AM $0.000229
+0.34%
$210,692 $14
Aug 13, 4 AM $0.000228
-0.05%
$210,016 $13
Aug 13, 3 AM $0.000229
+0.30%
$210,271 $13
Aug 13, 2 AM $0.000227
+0.06%
$209,105 $13
Aug 13, 1 AM $0.000227
+0.00%
$208,991 $2
Aug 13, 12 AM $0.000227
-0.06%
$209,090 $2
Aug 12, 11 PM $0.000227
+0.26%
$209,090 $2
Aug 12, 10 PM $0.000227
-0.15%
$208,947 $2
Aug 12, 9 PM $0.000228
-0.21%
$209,326 $2
Aug 12, 8 PM $0.000228
+0.19%
$210,080 $2
Aug 12, 7 PM $0.000228
-0.11%
$209,707 $2
Aug 12, 6 PM $0.000228
-0.20%
$209,906 $2
Aug 12, 5 PM $0.000229
+0.09%
$210,178 $3
Aug 12, 4 PM $0.000228
-0.34%
$209,884 $3
Aug 12, 3 PM $0.000229
+0.15%
$210,522 $4
Aug 12, 2 PM $0.000229
-0.06%
$210,458 $214
Aug 12, 1 PM $0.00023
-0.18%
$211,252 $214
Aug 12, 12 PM $0.00023
-0.48%
$211,726 $214
Aug 12, 11 AM $0.000231
+0.05%
$212,440 $214
Aug 12, 10 AM $0.000231
-0.17%
$212,421 $214
Aug 12, 9 AM $0.000232
+0.53%
$212,912 $215
Aug 12, 8 AM $0.00023
-0.22%
$211,720 $214
Aug 12, 7 AM $0.000231
-0.13%
$212,008 $214
Aug 12, 6 AM $0.000231
-0.08%
$212,032 $214
Aug 12, 5 AM $0.000231
+0.24%
$212,580 $214
Aug 12, 4 AM $0.000231
+0.08%
$212,298 $214
Aug 12, 3 AM $0.000231
-0.12%
$212,172 $214
Aug 12, 2 AM $0.000231
-0.30%
$212,463 $214
Aug 12, 1 AM $0.000232
+0.02%
$212,922 $215
Aug 12, 12 AM $0.000231
-0.02%
$212,554 $214
Aug 11, 11 PM $0.000231
+0.33%
$212,795 $215
Aug 11, 10 PM $0.000231
-0.14%
$212,357 $225
Aug 11, 9 PM $0.000232
+0.55%
$212,902 $226
Aug 11, 8 PM $0.00023
-0.47%
$211,573 $224
Aug 11, 7 PM $0.000229
+0.16%
$210,826 $251
Download