Syscoin Historical Data

SYS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0159
-1.89%
$ 13.46 million $ 4.91 million
Feb 1, 9 AM $ 0.0162
+0.08%
$ 13.74 million $ 4.89 million
Feb 1, 8 AM $ 0.0162
+0.19%
$ 13.73 million $ 4.92 million
Feb 1, 7 AM $ 0.0161
+0.39%
$ 13.7 million $ 5 million
Feb 1, 6 AM $ 0.0161
-0.17%
$ 13.65 million $ 5.04 million
Feb 1, 5 AM $ 0.0161
-0.16%
$ 13.67 million $ 5.08 million
Feb 1, 4 AM $ 0.0161
+0.78%
$ 13.69 million $ 5.08 million
Feb 1, 3 AM $ 0.016
-0.04%
$ 13.58 million $ 5.07 million
Feb 1, 2 AM $ 0.016
+0.72%
$ 13.59 million $ 5.06 million
Feb 1, 1 AM $ 0.0159
+0.02%
$ 13.49 million $ 5.02 million
Feb 1, 12 AM $ 0.0159
+0.05%
$ 13.49 million $ 5 million
Download