Syscoin Historical Data

SYS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00276
+2.99%
$ 2.47 million $ 56,278
Yesterday $ 0.00274
-0.90%
$ 2.46 million $ 55,568
Jul 19, 2026 $ 0.00277
+0.69%
$ 2.48 million $ 61,082
Jul 18, 2026 $ 0.00275
+0.54%
$ 2.47 million $ 57,224
Jul 17, 2026 $ 0.00272
+3.45%
$ 2.46 million $ 54,683
Jul 16, 2026 $ 0.00263
-2.36%
$ 2.36 million $ 53,584
Jul 15, 2026 $ 0.0027
-1.76%
$ 2.42 million $ 56,525
Jul 14, 2026 $ 0.00273
-1.44%
$ 2.46 million $ 55,625
Jul 13, 2026 $ 0.00277
+8.34%
$ 2.49 million $ 58,094
Jul 12, 2026 $ 0.00256
+5.35%
$ 2.3 million $ 56,625
Jul 11, 2026 $ 0.00243
+2.11%
$ 2.18 million $ 55,463
Jul 10, 2026 $ 0.00238
-0.33%
$ 2.14 million $ 53,462
Jul 9, 2026 $ 0.00239
+5.09%
$ 2.15 million $ 55,617
Jul 8, 2026 $ 0.00228
+4.04%
$ 2.04 million $ 57,299
Jul 7, 2026 $ 0.00219
-11.82%
$ 1.96 million $ 58,199
Jul 6, 2026 $ 0.00247
-0.19%
$ 2.22 million $ 55,469
Jul 5, 2026 $ 0.00248
+5.04%
$ 2.22 million $ 60,812
Jul 4, 2026 $ 0.00236
-20.08%
$ 2.12 million $ 59,181
Jul 3, 2026 $ 0.00296
-12.98%
$ 2.65 million $ 58,750
Jul 2, 2026 $ 0.00339
+15.77%
$ 3.05 million $ 69,297
Jul 1, 2026 $ 0.00294
+6.35%
$ 2.64 million $ 57,114
Jun 30, 2026 $ 0.00278
+5.81%
$ 2.49 million $ 59,765
Jun 29, 2026 $ 0.00262
-6.48%
$ 2.35 million $ 59,425
Jun 28, 2026 $ 0.00281
+12.73%
$ 2.52 million $ 59,169
Jun 27, 2026 $ 0.00249
+9.02%
$ 2.23 million $ 54,889
Jun 26, 2026 $ 0.0023
+22.49%
$ 2.06 million $ 57,126
Jun 25, 2026 $ 0.00188
-5.19%
$ 1.68 million $ 2,780
Jun 24, 2026 $ 0.00199
-16.47%
$ 1.79 million $ 8,348
Jun 23, 2026 $ 0.00238
-13.98%
$ 2.14 million $ 58,211
Jun 22, 2026 $ 0.00277
-9.61%
$ 2.49 million $ 87,176
Jun 21, 2026 $ 0.00307
+0.82%
$ 2.74 million $ 61,322
Jun 20, 2026 $ 0.00305
+45.12%
$ 2.72 million $ 64,528
Jun 19, 2026 $ 0.0021
-2.52%
$ 1.87 million $ 56,329
Jun 18, 2026 $ 0.00216
+9.70%
$ 1.92 million $ 62,222
Jun 17, 2026 $ 0.00197
-7.73%
$ 1.75 million $ 9,364
Jun 16, 2026 $ 0.00213
+2.26%
$ 1.9 million $ 57,742
Jun 15, 2026 $ 0.00209
+11.24%
$ 1.86 million $ 201,798
Jun 14, 2026 $ 0.00188
-3.20%
$ 1.67 million $ 54,798
Jun 13, 2026 $ 0.00194
+1.47%
$ 1.73 million $ 54,490
Jun 12, 2026 $ 0.00191
-7.43%
$ 1.7 million $ 53,235
Jun 11, 2026 $ 0.00206
-7.64%
$ 1.84 million $ 56,919
Jun 10, 2026 $ 0.00224
+41.20%
$ 1.99 million $ 76,428
Jun 9, 2026 $ 0.00158
-5.95%
$ 1.41 million $ 65,014
Jun 8, 2026 $ 0.00168
-3.75%
$ 1.5 million $ 81,402
Jun 7, 2026 $ 0.00177
+5.60%
$ 1.58 million $ 86,173
Jun 6, 2026 $ 0.00168
-14.79%
$ 1.49 million $ 91,644
Jun 5, 2026 $ 0.00197
-20.42%
$ 1.75 million $ 134,164
Jun 4, 2026 $ 0.00247
-13.27%
$ 2.2 million $ 513,180
Jun 3, 2026 $ 0.00285
+1.42%
$ 2.54 million $ 1.45 million
Jun 2, 2026 $ 0.0028
+1.65%
$ 2.49 million $ 131,993
Download