Syscoin Historical Data

SYS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0134
-1.12%
$ 11.41 million $ 3.89 million
Feb 7, 1 PM $ 0.0136
-0.44%
$ 11.54 million $ 3.99 million
Feb 7, 12 PM $ 0.0136
+1.94%
$ 11.59 million $ 3.94 million
Feb 7, 11 AM $ 0.0134
-0.05%
$ 11.38 million $ 3.83 million
Feb 7, 10 AM $ 0.0134
+0.20%
$ 11.37 million $ 3.85 million
Feb 7, 9 AM $ 0.0134
-0.15%
$ 11.35 million $ 3.91 million
Feb 7, 8 AM $ 0.0134
+0.15%
$ 11.37 million $ 4 million
Feb 7, 7 AM $ 0.0134
-0.72%
$ 11.35 million $ 4.14 million
Feb 7, 6 AM $ 0.0135
-1.41%
$ 11.45 million $ 4.11 million
Feb 7, 5 AM $ 0.0137
-0.58%
$ 11.6 million $ 4.18 million
Feb 7, 4 AM $ 0.0137
-0.61%
$ 11.65 million $ 4.29 million
Feb 7, 3 AM $ 0.0138
+0.76%
$ 11.74 million $ 4.33 million
Feb 7, 2 AM $ 0.0137
-0.27%
$ 11.65 million $ 4.41 million
Feb 7, 1 AM $ 0.0138
+0.08%
$ 11.68 million $ 4.58 million
Feb 7, 12 AM $ 0.0138
-0.45%
$ 11.67 million $ 4.86 million
Feb 6, 11 PM $ 0.0138
-0.75%
$ 11.73 million $ 5.4 million
Feb 6, 10 PM $ 0.0139
+1.07%
$ 11.82 million $ 5.57 million
Feb 6, 9 PM $ 0.0138
-0.11%
$ 11.69 million $ 5.75 million
Feb 6, 8 PM $ 0.0138
-0.11%
$ 11.7 million $ 5.99 million
Feb 6, 7 PM $ 0.0138
+0.52%
$ 11.71 million $ 6.5 million
Feb 6, 6 PM $ 0.0137
-1.16%
$ 11.65 million $ 6.64 million
Feb 6, 5 PM $ 0.0139
+1.27%
$ 11.77 million $ 6.8 million
Feb 6, 4 PM $ 0.0137
+1.92%
$ 11.61 million $ 6.96 million
Feb 6, 3 PM $ 0.0134
+0.72%
$ 11.41 million $ 7.11 million
Feb 6, 2 PM $ 0.0133
+1.68%
$ 11.32 million $ 7.37 million
Feb 6, 1 PM $ 0.0131
+1.54%
$ 11.13 million $ 7.36 million
Feb 6, 12 PM $ 0.0129
-0.08%
$ 10.96 million $ 7.42 million
Feb 6, 11 AM $ 0.0129
+0.65%
$ 10.98 million $ 7.59 million
Feb 6, 10 AM $ 0.0128
+0.40%
$ 10.9 million $ 7.79 million
Feb 6, 9 AM $ 0.0128
+2.01%
$ 10.86 million $ 7.78 million
Feb 6, 8 AM $ 0.0125
-0.45%
$ 10.65 million $ 7.79 million
Feb 6, 7 AM $ 0.0126
+1.08%
$ 10.69 million $ 7.66 million
Feb 6, 6 AM $ 0.0125
-2.04%
$ 10.57 million $ 7.6 million
Feb 6, 5 AM $ 0.0127
+1.99%
$ 10.79 million $ 7.6 million
Feb 6, 4 AM $ 0.0125
+0.74%
$ 10.58 million $ 7.6 million
Feb 6, 3 AM $ 0.0124
+0.44%
$ 10.5 million $ 7.58 million
Feb 6, 2 AM $ 0.0123
-1.56%
$ 10.46 million $ 7.54 million
Feb 6, 1 AM $ 0.0125
+2.77%
$ 10.6 million $ 7.47 million
Feb 6, 12 AM $ 0.0122
-0.94%
$ 10.32 million $ 7.25 million
Feb 5, 11 PM $ 0.0123
-1.33%
$ 10.41 million $ 6.67 million
Feb 5, 10 PM $ 0.0124
+0.75%
$ 10.55 million $ 6.56 million
Feb 5, 9 PM $ 0.0123
+1.51%
$ 10.45 million $ 6.39 million
Feb 5, 8 PM $ 0.0122
-4.57%
$ 10.32 million $ 6.13 million
Feb 5, 7 PM $ 0.0127
-1.73%
$ 10.82 million $ 5.65 million
Feb 5, 6 PM $ 0.013
+0.35%
$ 11.01 million $ 5.54 million
Feb 5, 5 PM $ 0.0129
-3.22%
$ 10.97 million $ 5.48 million
Feb 5, 4 PM $ 0.0133
+0.72%
$ 11.33 million $ 5.33 million
Feb 5, 3 PM $ 0.0132
-3.42%
$ 11.25 million $ 5.25 million
Feb 5, 2 PM $ 0.0137
+0.22%
$ 11.65 million $ 5.07 million
Feb 5, 1 PM $ 0.0137
-0.26%
$ 11.62 million $ 5.08 million