Syscoin Historical Data

SYS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0125
-0.46%
$ 10.6 million $ 4.12 million
Feb 11, 3 PM $ 0.0125
-0.69%
$ 10.65 million $ 4.07 million
Feb 11, 2 PM $ 0.0126
-0.24%
$ 10.73 million $ 3.99 million
Feb 11, 1 PM $ 0.0127
+0.85%
$ 10.76 million $ 3.85 million
Feb 11, 12 PM $ 0.0126
+0.22%
$ 10.67 million $ 3.72 million
Feb 11, 11 AM $ 0.0125
+0.57%
$ 10.65 million $ 3.55 million
Feb 11, 10 AM $ 0.0125
-0.57%
$ 10.59 million $ 3.39 million
Feb 11, 9 AM $ 0.0125
+0.05%
$ 10.65 million $ 3.28 million
Feb 11, 8 AM $ 0.0125
-0.07%
$ 10.63 million $ 3.17 million
Feb 11, 7 AM $ 0.0125
-0.19%
$ 10.64 million $ 3.02 million
Feb 11, 6 AM $ 0.0126
-1.43%
$ 10.65 million $ 2.92 million
Feb 11, 5 AM $ 0.0127
-0.13%
$ 10.82 million $ 2.83 million
Feb 11, 4 AM $ 0.0128
-1.10%
$ 10.83 million $ 2.65 million
Feb 11, 3 AM $ 0.0129
-0.27%
$ 10.96 million $ 2.56 million
Feb 11, 2 AM $ 0.0129
-0.33%
$ 10.98 million $ 2.52 million
Feb 11, 1 AM $ 0.013
+0.91%
$ 11.02 million $ 2.5 million
Feb 11, 12 AM $ 0.0129
-0.15%
$ 10.92 million $ 2.43 million
Feb 10, 11 PM $ 0.0129
+0.06%
$ 10.94 million $ 2.35 million
Feb 10, 10 PM $ 0.0129
+0.44%
$ 10.93 million $ 2.23 million
Feb 10, 9 PM $ 0.0128
-0.12%
$ 10.88 million $ 2.21 million
Feb 10, 8 PM $ 0.0128
+0.29%
$ 10.9 million $ 2.27 million
Feb 10, 7 PM $ 0.0128
+0.37%
$ 10.86 million $ 2.29 million
Feb 10, 6 PM $ 0.0127
-1.03%
$ 10.82 million $ 2.39 million
Feb 10, 5 PM $ 0.0129
-0.37%
$ 10.93 million $ 2.46 million
Feb 10, 4 PM $ 0.0129
-0.08%
$ 10.97 million $ 2.55 million
Feb 10, 3 PM $ 0.0129
+0.50%
$ 10.98 million $ 2.53 million
Feb 10, 2 PM $ 0.0129
-0.32%
$ 10.92 million $ 2.5 million
Feb 10, 1 PM $ 0.0129
+0.60%
$ 10.96 million $ 2.56 million
Feb 10, 12 PM $ 0.0128
+0.45%
$ 10.89 million $ 2.56 million
Feb 10, 11 AM $ 0.0128
-0.61%
$ 10.85 million $ 2.6 million
Feb 10, 10 AM $ 0.0129
-0.59%
$ 10.9 million $ 2.65 million
Feb 10, 9 AM $ 0.0129
-0.56%
$ 10.98 million $ 2.71 million
Feb 10, 8 AM $ 0.013
+0.09%
$ 11.04 million $ 2.74 million
Feb 10, 7 AM $ 0.013
+0.52%
$ 11.03 million $ 2.79 million
Feb 10, 6 AM $ 0.0129
-1.17%
$ 10.97 million $ 2.81 million
Feb 10, 5 AM $ 0.0131
-1.05%
$ 11.1 million $ 2.82 million
Feb 10, 4 AM $ 0.0132
+0.45%
$ 11.22 million $ 2.76 million
Feb 10, 3 AM $ 0.0132
-1.40%
$ 11.17 million $ 2.75 million
Feb 10, 2 AM $ 0.0133
-0.43%
$ 11.33 million $ 2.76 million
Feb 10, 1 AM $ 0.0134
+0.41%
$ 11.38 million $ 2.78 million
Feb 10, 12 AM $ 0.0133
-0.30%
$ 11.33 million $ 2.86 million
Feb 9, 11 PM $ 0.0134
-0.03%
$ 11.35 million $ 2.87 million
Feb 9, 10 PM $ 0.0134
-0.19%
$ 11.37 million $ 2.99 million
Feb 9, 9 PM $ 0.0134
+0.40%
$ 11.39 million $ 2.98 million
Feb 9, 8 PM $ 0.0134
-0.68%
$ 11.34 million $ 2.95 million
Feb 9, 7 PM $ 0.0135
+2.03%
$ 11.44 million $ 2.93 million
Feb 9, 6 PM $ 0.0132
-0.02%
$ 11.2 million $ 2.81 million
Feb 9, 5 PM $ 0.0132
+1.59%
$ 11.2 million $ 2.74 million
Feb 9, 4 PM $ 0.013
+0.45%
$ 11.02 million $ 2.66 million
Feb 9, 3 PM $ 0.0129
+0.70%
$ 10.97 million $ 2.69 million