Syscoin Historical Data

SYS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.0144
+0.02%
$ 12.19 million $ 6.13 million
Feb 13, 4 PM $ 0.0144
+2.04%
$ 12.2 million $ 6.47 million
Feb 13, 3 PM $ 0.0141
+0.85%
$ 11.95 million $ 7.04 million
Feb 13, 2 PM $ 0.014
+0.79%
$ 11.85 million $ 8.15 million
Feb 13, 1 PM $ 0.0138
+0.65%
$ 11.75 million $ 9.49 million
Feb 13, 12 PM $ 0.0138
-0.70%
$ 11.68 million $ 9.94 million
Feb 13, 11 AM $ 0.0139
-0.61%
$ 11.76 million $ 10.03 million
Feb 13, 10 AM $ 0.0139
+0.39%
$ 11.83 million $ 9.99 million
Feb 13, 9 AM $ 0.0139
-0.30%
$ 11.78 million $ 10.01 million
Feb 13, 8 AM $ 0.0139
+1.16%
$ 11.82 million $ 9.95 million
Feb 13, 7 AM $ 0.0138
-0.03%
$ 11.67 million $ 9.85 million
Feb 13, 6 AM $ 0.0138
+0.81%
$ 11.69 million $ 9.78 million
Feb 13, 5 AM $ 0.0137
-1.06%
$ 11.62 million $ 9.65 million
Feb 13, 4 AM $ 0.0138
-1.78%
$ 11.72 million $ 9.56 million
Feb 13, 3 AM $ 0.0141
+0.04%
$ 11.93 million $ 9.45 million
Feb 13, 2 AM $ 0.0141
-0.80%
$ 11.94 million $ 9.44 million
Feb 13, 1 AM $ 0.0142
-0.19%
$ 12.03 million $ 9.42 million
Feb 13, 12 AM $ 0.0142
-1.53%
$ 12.05 million $ 9.34 million
Feb 12, 11 PM $ 0.0144
+2.11%
$ 12.24 million $ 9.2 million
Feb 12, 10 PM $ 0.0141
-1.42%
$ 11.99 million $ 9.14 million
Feb 12, 9 PM $ 0.0143
-2.06%
$ 12.16 million $ 8.81 million
Feb 12, 8 PM $ 0.0146
+0.32%
$ 12.43 million $ 8.78 million
Feb 12, 7 PM $ 0.0146
-0.83%
$ 12.4 million $ 8.58 million
Feb 12, 6 PM $ 0.0147
+1.48%
$ 12.49 million $ 8.26 million
Feb 12, 5 PM $ 0.0145
-0.42%
$ 12.29 million $ 8.08 million
Feb 12, 4 PM $ 0.0145
-0.65%
$ 12.35 million $ 7.87 million
Feb 12, 3 PM $ 0.0146
+0.56%
$ 12.41 million $ 7.26 million
Feb 12, 2 PM $ 0.0146
+3.16%
$ 12.34 million $ 6.19 million
Feb 12, 1 PM $ 0.0141
+2.62%
$ 12.01 million $ 4.95 million
Feb 12, 12 PM $ 0.0138
+0.98%
$ 11.69 million $ 4.48 million
Feb 12, 11 AM $ 0.0136
-0.05%
$ 11.57 million $ 4.39 million
Feb 12, 10 AM $ 0.0136
+0.25%
$ 11.58 million $ 4.51 million
Feb 12, 9 AM $ 0.0136
+1.02%
$ 11.58 million $ 4.41 million
Feb 12, 8 AM $ 0.0135
-0.63%
$ 11.43 million $ 4.42 million
Feb 12, 7 AM $ 0.0136
+0.12%
$ 11.49 million $ 4.49 million
Feb 12, 6 AM $ 0.0135
+0.33%
$ 11.5 million $ 4.51 million
Feb 12, 5 AM $ 0.0135
+0.26%
$ 11.45 million $ 4.61 million
Feb 12, 4 AM $ 0.0135
+0.53%
$ 11.43 million $ 4.76 million
Feb 12, 3 AM $ 0.0134
+1.18%
$ 11.36 million $ 4.79 million
Feb 12, 2 AM $ 0.0132
+0.20%
$ 11.22 million $ 4.77 million
Feb 12, 1 AM $ 0.0132
+0.62%
$ 11.2 million $ 4.7 million
Feb 12, 12 AM $ 0.0131
+0.78%
$ 11.16 million $ 4.73 million
Feb 11, 11 PM $ 0.013
+0.06%
$ 11.06 million $ 4.78 million
Feb 11, 10 PM $ 0.013
+0.38%
$ 11.05 million $ 4.8 million
Feb 11, 9 PM $ 0.013
+1.15%
$ 11.01 million $ 4.71 million
Feb 11, 8 PM $ 0.0128
+0.62%
$ 10.88 million $ 4.51 million
Feb 11, 7 PM $ 0.0127
-0.52%
$ 10.81 million $ 4.48 million
Feb 11, 6 PM $ 0.0128
+0.10%
$ 10.87 million $ 4.43 million
Feb 11, 5 PM $ 0.0128
+2.40%
$ 10.86 million $ 4.32 million
Feb 11, 4 PM $ 0.0125
-0.46%
$ 10.6 million $ 4.12 million