Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00163
-0.37%
$ 1.46 million $ 51,651
Jul 29, 10 PM $ 0.00163
-0.12%
$ 1.47 million $ 52,024
Jul 29, 9 PM $ 0.00164
+0.06%
$ 1.47 million $ 52,569
Jul 29, 8 PM $ 0.00164
+0.12%
$ 1.47 million $ 53,014
Jul 29, 7 PM $ 0.00164
+0.00%
$ 1.47 million $ 52,732
Jul 29, 6 PM $ 0.00164
+0.00%
$ 1.47 million $ 52,609
Jul 29, 5 PM $ 0.00163
+0.06%
$ 1.47 million $ 53,519
Jul 29, 4 PM $ 0.00163
+0.00%
$ 1.47 million $ 53,208
Jul 29, 3 PM $ 0.00163
+0.06%
$ 1.47 million $ 52,503
Jul 29, 2 PM $ 0.00163
-0.37%
$ 1.47 million $ 52,648
Jul 29, 1 PM $ 0.00164
+0.18%
$ 1.47 million $ 52,413
Jul 29, 12 PM $ 0.00164
-1.09%
$ 1.47 million $ 52,567
Jul 29, 11 AM $ 0.00165
-0.12%
$ 1.48 million $ 52,375
Jul 29, 10 AM $ 0.00166
-0.24%
$ 1.49 million $ 52,625
Jul 29, 9 AM $ 0.00166
-0.18%
$ 1.49 million $ 52,795
Jul 29, 8 AM $ 0.00166
-0.06%
$ 1.49 million $ 52,917
Jul 29, 7 AM $ 0.00165
-0.30%
$ 1.48 million $ 53,159
Jul 29, 6 AM $ 0.00166
-0.18%
$ 1.49 million $ 53,664
Jul 29, 5 AM $ 0.00166
+0.12%
$ 1.49 million $ 53,609
Jul 29, 4 AM $ 0.00166
+0.00%
$ 1.49 million $ 53,903
Jul 29, 3 AM $ 0.00166
+0.30%
$ 1.49 million $ 54,072
Jul 29, 2 AM $ 0.00166
-2.70%
$ 1.49 million $ 54,091
Jul 29, 1 AM $ 0.0017
+0.18%
$ 1.53 million $ 54,849
Jul 29, 12 AM $ 0.00171
+2.52%
$ 1.53 million $ 55,042
Jul 28, 11 PM $ 0.00166
+0.12%
$ 1.49 million $ 54,911
Jul 28, 10 PM $ 0.00166
+0.42%
$ 1.49 million $ 54,650
Jul 28, 9 PM $ 0.00165
-0.12%
$ 1.48 million $ 55,311
Jul 28, 8 PM $ 0.00166
-0.49%
$ 1.49 million $ 55,687
Jul 28, 7 PM $ 0.00166
+0.00%
$ 1.49 million $ 55,129
Jul 28, 6 PM $ 0.00166
+0.12%
$ 1.49 million $ 55,438
Jul 28, 5 PM $ 0.00166
+0.12%
$ 1.49 million $ 54,521
Jul 28, 4 PM $ 0.00166
-1.95%
$ 1.49 million $ 54,353
Jul 28, 3 PM $ 0.0017
+0.00%
$ 1.52 million $ 54,836
Jul 28, 2 PM $ 0.0017
-4.72%
$ 1.52 million $ 55,487
Jul 28, 1 PM $ 0.00178
+0.09%
$ 1.6 million $ 54,798
Jul 28, 12 PM $ 0.00178
-0.05%
$ 1.6 million $ 55,480
Jul 28, 11 AM $ 0.00178
-0.20%
$ 1.6 million $ 55,085
Jul 28, 10 AM $ 0.00178
+0.06%
$ 1.6 million $ 55,978
Jul 28, 9 AM $ 0.00178
+0.09%
$ 1.6 million $ 56,439
Jul 28, 8 AM $ 0.00178
+0.11%
$ 1.6 million $ 55,394
Jul 28, 7 AM $ 0.00178
-0.54%
$ 1.6 million $ 54,901
Jul 28, 6 AM $ 0.0018
+1.13%
$ 1.61 million $ 55,101
Jul 28, 5 AM $ 0.00178
+0.00%
$ 1.6 million $ 55,471
Jul 28, 4 AM $ 0.00178
-1.39%
$ 1.59 million $ 55,859
Jul 28, 3 AM $ 0.0018
+0.06%
$ 1.62 million $ 56,175
Jul 28, 2 AM $ 0.0018
+6.38%
$ 1.62 million $ 56,870
Jul 28, 1 AM $ 0.00169
-1.46%
$ 1.52 million $ 56,993
Jul 28, 12 AM $ 0.00172
+0.12%
$ 1.55 million $ 57,887
Jul 27, 11 PM $ 0.00171
-0.06%
$ 1.54 million $ 58,149
Jul 27, 10 PM $ 0.00172
+0.06%
$ 1.54 million $ 58,353