Syscoin Historical Data

SYS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0135
+0.15%
$ 11.43 million $ 4.13 million
Feb 15, 6 PM $ 0.0134
-1.01%
$ 11.4 million $ 4.09 million
Feb 15, 5 PM $ 0.0136
-0.93%
$ 11.53 million $ 4.07 million
Feb 15, 4 PM $ 0.0137
-0.25%
$ 11.63 million $ 4.09 million
Feb 15, 3 PM $ 0.0137
+0.25%
$ 11.66 million $ 4.06 million
Feb 15, 2 PM $ 0.0137
+0.84%
$ 11.63 million $ 3.9 million
Feb 15, 1 PM $ 0.0136
-1.55%
$ 11.54 million $ 3.82 million
Feb 15, 12 PM $ 0.0138
-2.84%
$ 11.72 million $ 3.7 million
Feb 15, 11 AM $ 0.0142
-0.27%
$ 12.06 million $ 3.71 million
Feb 15, 10 AM $ 0.0142
-0.78%
$ 12.09 million $ 3.89 million
Feb 15, 9 AM $ 0.0144
+0.30%
$ 12.2 million $ 3.8 million
Feb 15, 8 AM $ 0.0143
-1.43%
$ 12.15 million $ 3.88 million
Feb 15, 7 AM $ 0.0145
+1.40%
$ 12.26 million $ 4.1 million
Feb 15, 6 AM $ 0.0143
-0.80%
$ 12.17 million $ 4.25 million
Feb 15, 5 AM $ 0.0144
+0.60%
$ 12.26 million $ 4.34 million
Feb 15, 4 AM $ 0.0144
+0.65%
$ 12.18 million $ 4.43 million
Feb 15, 3 AM $ 0.0143
-0.84%
$ 12.11 million $ 4.5 million
Feb 15, 2 AM $ 0.0144
+0.09%
$ 12.21 million $ 4.58 million
Feb 15, 1 AM $ 0.0144
-0.21%
$ 12.2 million $ 4.53 million
Feb 15, 12 AM $ 0.0144
-0.28%
$ 12.23 million $ 4.55 million
Feb 14, 11 PM $ 0.0144
-0.52%
$ 12.26 million $ 4.67 million
Feb 14, 10 PM $ 0.0145
+0.33%
$ 12.33 million $ 5.05 million
Feb 14, 9 PM $ 0.0145
-0.43%
$ 12.29 million $ 5.22 million
Feb 14, 8 PM $ 0.0145
-0.15%
$ 12.33 million $ 5.24 million
Feb 14, 7 PM $ 0.0146
+0.40%
$ 12.36 million $ 5.23 million
Feb 14, 6 PM $ 0.0145
+0.03%
$ 12.31 million $ 5.3 million
Feb 14, 5 PM $ 0.0145
-0.31%
$ 12.3 million $ 5.47 million
Feb 14, 4 PM $ 0.0145
+0.46%
$ 12.34 million $ 5.38 million
Feb 14, 3 PM $ 0.0145
+0.07%
$ 12.29 million $ 5.38 million
Feb 14, 2 PM $ 0.0145
+0.55%
$ 12.28 million $ 5.41 million
Feb 14, 1 PM $ 0.0144
-0.31%
$ 12.22 million $ 5.39 million
Feb 14, 12 PM $ 0.0144
-0.74%
$ 12.25 million $ 5.42 million
Feb 14, 11 AM $ 0.0145
+1.59%
$ 12.34 million $ 5.39 million
Feb 14, 10 AM $ 0.0143
-0.13%
$ 12.15 million $ 5.28 million
Feb 14, 9 AM $ 0.0143
+0.08%
$ 12.16 million $ 5.37 million
Feb 14, 8 AM $ 0.0143
+1.11%
$ 12.15 million $ 5.42 million
Feb 14, 7 AM $ 0.0142
+0.24%
$ 12.02 million $ 5.4 million
Feb 14, 6 AM $ 0.0141
-0.06%
$ 11.99 million $ 5.46 million
Feb 14, 5 AM $ 0.0141
-0.30%
$ 11.99 million $ 5.49 million
Feb 14, 4 AM $ 0.0142
-0.97%
$ 12.03 million $ 5.49 million
Feb 14, 3 AM $ 0.0143
+0.36%
$ 12.15 million $ 5.51 million
Feb 14, 2 AM $ 0.0143
-0.24%
$ 12.11 million $ 5.43 million
Feb 14, 1 AM $ 0.0143
+0.15%
$ 12.14 million $ 5.46 million
Feb 14, 12 AM $ 0.0143
+0.80%
$ 12.12 million $ 5.53 million
Feb 13, 11 PM $ 0.0142
-0.27%
$ 12.02 million $ 5.59 million
Feb 13, 10 PM $ 0.0142
-0.62%
$ 12.06 million $ 5.38 million
Feb 13, 9 PM $ 0.0143
+0.22%
$ 12.13 million $ 5.62 million
Feb 13, 8 PM $ 0.0143
-0.25%
$ 12.1 million $ 5.71 million
Feb 13, 7 PM $ 0.0143
+0.49%
$ 12.14 million $ 5.86 million
Feb 13, 6 PM $ 0.0142
-0.96%
$ 12.08 million $ 6.07 million