Syscoin Historical Data

SYS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.00178
+0.17%
$ 1.59 million $ 54,922
Jul 31, 11 PM $ 0.00178
-1.82%
$ 1.59 million $ 55,268
Jul 31, 10 PM $ 0.00183
-1.72%
$ 1.64 million $ 55,133
Jul 31, 9 PM $ 0.00185
-1.07%
$ 1.66 million $ 55,050
Jul 31, 8 PM $ 0.00191
-2.16%
$ 1.71 million $ 54,603
Jul 31, 7 PM $ 0.00195
+4.40%
$ 1.75 million $ 54,757
Jul 31, 6 PM $ 0.00186
-0.16%
$ 1.67 million $ 54,755
Jul 31, 5 PM $ 0.00187
-0.11%
$ 1.67 million $ 54,757
Jul 31, 4 PM $ 0.00187
-0.11%
$ 1.67 million $ 54,581
Jul 31, 3 PM $ 0.00187
+0.05%
$ 1.68 million $ 54,102
Jul 31, 2 PM $ 0.00187
+0.00%
$ 1.68 million $ 54,021
Jul 31, 1 PM $ 0.00187
+9.61%
$ 1.68 million $ 54,133
Jul 31, 12 PM $ 0.00171
+0.12%
$ 1.54 million $ 54,345
Jul 31, 11 AM $ 0.00171
+0.29%
$ 1.53 million $ 54,474
Jul 31, 10 AM $ 0.0017
-0.12%
$ 1.53 million $ 54,663
Jul 31, 9 AM $ 0.00171
+0.00%
$ 1.53 million $ 54,007
Jul 31, 8 AM $ 0.00171
+0.00%
$ 1.53 million $ 54,280
Jul 31, 7 AM $ 0.00171
+0.35%
$ 1.53 million $ 54,314
Jul 31, 6 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,034
Jul 31, 5 AM $ 0.0017
-0.18%
$ 1.53 million $ 55,094
Jul 31, 4 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,334
Jul 31, 3 AM $ 0.0017
-0.18%
$ 1.53 million $ 55,810
Jul 31, 2 AM $ 0.0017
+0.00%
$ 1.53 million $ 55,666
Jul 31, 1 AM $ 0.0017
-0.06%
$ 1.53 million $ 56,525
Jul 31, 12 AM $ 0.0017
-0.23%
$ 1.53 million $ 56,071
Jul 30, 11 PM $ 0.0017
+0.06%
$ 1.53 million $ 55,820
Jul 30, 10 PM $ 0.0017
-0.18%
$ 1.53 million $ 55,359
Jul 30, 9 PM $ 0.00171
+0.00%
$ 1.53 million $ 54,317
Jul 30, 8 PM $ 0.00171
+0.00%
$ 1.53 million $ 54,396
Jul 30, 7 PM $ 0.00171
+0.59%
$ 1.53 million $ 54,435
Jul 30, 6 PM $ 0.00169
-0.06%
$ 1.51 million $ 54,738
Jul 30, 5 PM $ 0.00169
+0.24%
$ 1.52 million $ 54,537
Jul 30, 4 PM $ 0.00169
+0.06%
$ 1.52 million $ 55,053
Jul 30, 3 PM $ 0.00169
+6.28%
$ 1.52 million $ 55,654
Jul 30, 2 PM $ 0.0016
+3.91%
$ 1.43 million $ 55,188
Jul 30, 1 PM $ 0.00153
+0.52%
$ 1.38 million $ 55,471
Jul 30, 12 PM $ 0.00153
+0.46%
$ 1.37 million $ 54,976
Jul 30, 11 AM $ 0.00152
-2.75%
$ 1.36 million $ 54,902
Jul 30, 10 AM $ 0.00156
+0.00%
$ 1.4 million $ 54,766
Jul 30, 9 AM $ 0.00156
+0.06%
$ 1.4 million $ 54,440
Jul 30, 8 AM $ 0.00156
-1.82%
$ 1.4 million $ 54,158
Jul 30, 7 AM $ 0.0016
-0.29%
$ 1.43 million $ 54,233
Jul 30, 6 AM $ 0.0016
-1.31%
$ 1.44 million $ 53,843
Jul 30, 5 AM $ 0.00162
-0.11%
$ 1.46 million $ 53,556
Jul 30, 4 AM $ 0.00163
-0.01%
$ 1.46 million $ 52,846
Jul 30, 3 AM $ 0.00163
+0.00%
$ 1.46 million $ 52,502
Jul 30, 2 AM $ 0.00163
+0.00%
$ 1.46 million $ 52,351
Jul 30, 1 AM $ 0.00163
-0.06%
$ 1.46 million $ 51,742
Jul 30, 12 AM $ 0.00163
+0.00%
$ 1.46 million $ 51,848
Jul 29, 11 PM $ 0.00163
-0.37%
$ 1.46 million $ 51,651