Syscoin Historical Data

SYS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0117
+0.72%
$ 10.2 million $ 663,509
Mar 18, 4 PM $ 0.0116
-2.04%
$ 10.13 million $ 657,234
Mar 18, 3 PM $ 0.0119
+2.78%
$ 10.34 million $ 619,355
Mar 18, 2 PM $ 0.0116
-1.19%
$ 10.06 million $ 573,730
Mar 18, 1 PM $ 0.0117
-0.90%
$ 10.18 million $ 585,007
Mar 18, 12 PM $ 0.0118
-1.35%
$ 10.28 million $ 633,686
Mar 18, 11 AM $ 0.012
-1.74%
$ 10.42 million $ 645,087
Mar 18, 10 AM $ 0.0122
-0.19%
$ 10.6 million $ 664,566
Mar 18, 9 AM $ 0.0122
+0.01%
$ 10.62 million $ 695,875
Mar 18, 8 AM $ 0.0122
+0.46%
$ 10.62 million $ 690,471
Mar 18, 7 AM $ 0.0121
+0.05%
$ 10.57 million $ 701,514
Mar 18, 6 AM $ 0.0121
+0.01%
$ 10.56 million $ 708,882
Mar 18, 5 AM $ 0.0121
+0.03%
$ 10.57 million $ 766,669
Mar 18, 4 AM $ 0.0121
-0.63%
$ 10.56 million $ 824,787
Mar 18, 3 AM $ 0.0122
+0.30%
$ 10.63 million $ 843,482
Mar 18, 2 AM $ 0.0122
+0.31%
$ 10.6 million $ 849,771
Mar 18, 1 AM $ 0.0121
+0.27%
$ 10.56 million $ 852,786
Mar 18, 12 AM $ 0.0121
-1.25%
$ 10.54 million $ 861,827
Mar 17, 11 PM $ 0.0123
-0.98%
$ 10.67 million $ 855,042
Mar 17, 10 PM $ 0.0124
-0.05%
$ 10.77 million $ 897,950
Mar 17, 9 PM $ 0.0124
-0.70%
$ 10.78 million $ 902,329
Mar 17, 8 PM $ 0.0125
+0.40%
$ 10.86 million $ 924,179
Mar 17, 7 PM $ 0.0124
+0.07%
$ 10.81 million $ 919,025
Mar 17, 6 PM $ 0.0124
+0.86%
$ 10.81 million $ 824,030
Mar 17, 5 PM $ 0.0123
-0.36%
$ 10.71 million $ 834,528
Mar 17, 4 PM $ 0.0124
+0.22%
$ 10.75 million $ 832,432
Mar 17, 3 PM $ 0.0123
+0.13%
$ 10.73 million $ 819,552
Mar 17, 2 PM $ 0.0123
+1.11%
$ 10.71 million $ 821,220
Mar 17, 1 PM $ 0.0122
-1.52%
$ 10.61 million $ 819,780
Mar 17, 12 PM $ 0.0124
-0.93%
$ 10.77 million $ 817,244
Mar 17, 11 AM $ 0.0125
+1.56%
$ 10.87 million $ 788,006
Mar 17, 10 AM $ 0.0123
+0.49%
$ 10.7 million $ 739,679
Mar 17, 9 AM $ 0.0122
+1.71%
$ 10.65 million $ 726,784
Mar 17, 8 AM $ 0.012
-0.11%
$ 10.47 million $ 720,588
Mar 17, 7 AM $ 0.0121
+1.13%
$ 10.47 million $ 719,913
Mar 17, 6 AM $ 0.0119
+0.14%
$ 10.37 million $ 723,405
Mar 17, 5 AM $ 0.0119
-1.12%
$ 10.35 million $ 676,972
Mar 17, 4 AM $ 0.012
-0.29%
$ 10.47 million $ 638,523
Mar 17, 3 AM $ 0.0121
-1.61%
$ 10.5 million $ 646,040
Mar 17, 2 AM $ 0.0123
-0.51%
$ 10.67 million $ 661,481
Mar 17, 1 AM $ 0.0123
-0.27%
$ 10.73 million $ 652,584
Mar 17, 12 AM $ 0.0124
+0.36%
$ 10.76 million $ 657,662
Mar 16, 11 PM $ 0.0123
-0.69%
$ 10.72 million $ 681,892
Mar 16, 10 PM $ 0.0124
+0.03%
$ 10.79 million $ 648,409
Mar 16, 9 PM $ 0.0124
+1.36%
$ 10.79 million $ 706,303
Mar 16, 8 PM $ 0.0122
-0.26%
$ 10.64 million $ 720,968
Mar 16, 7 PM $ 0.0123
-0.05%
$ 10.67 million $ 819,821
Mar 16, 6 PM $ 0.0123
-0.34%
$ 10.68 million $ 821,515
Mar 16, 5 PM $ 0.0123
+0.78%
$ 10.71 million $ 814,062
Mar 16, 4 PM $ 0.0122
+0.16%
$ 10.63 million $ 817,013