Syscoin Historical Data

SYS Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0115
+0.08%
$ 10.07 million $ 563,850
Mar 24, 8 PM $ 0.0115
+1.53%
$ 10.06 million $ 557,753
Mar 24, 7 PM $ 0.0113
+0.18%
$ 9.91 million $ 555,285
Mar 24, 6 PM $ 0.0113
+0.12%
$ 9.9 million $ 551,963
Mar 24, 5 PM $ 0.0113
-0.97%
$ 9.88 million $ 555,697
Mar 24, 4 PM $ 0.0114
-0.48%
$ 9.98 million $ 596,694
Mar 24, 3 PM $ 0.0114
+0.77%
$ 10.03 million $ 634,546
Mar 24, 2 PM $ 0.0114
+0.44%
$ 9.95 million $ 650,187
Mar 24, 1 PM $ 0.0113
-0.99%
$ 9.91 million $ 693,508
Mar 24, 12 PM $ 0.0114
+0.28%
$ 10.01 million $ 705,236
Mar 24, 11 AM $ 0.0114
-0.25%
$ 9.98 million $ 742,578
Mar 24, 10 AM $ 0.0114
-0.20%
$ 10 million $ 843,324
Mar 24, 9 AM $ 0.0114
-0.65%
$ 10.03 million $ 847,964
Mar 24, 8 AM $ 0.0115
+0.02%
$ 10.09 million $ 829,477
Mar 24, 7 AM $ 0.0115
+0.40%
$ 10.09 million $ 807,899
Mar 24, 6 AM $ 0.0115
+0.95%
$ 10.05 million $ 826,921
Mar 24, 5 AM $ 0.0114
+0.61%
$ 9.96 million $ 863,550
Mar 24, 4 AM $ 0.0113
+0.06%
$ 9.9 million $ 864,350
Mar 24, 3 AM $ 0.0113
-0.25%
$ 9.89 million $ 876,775
Mar 24, 2 AM $ 0.0113
+0.57%
$ 9.92 million $ 874,401
Mar 24, 1 AM $ 0.0113
-0.60%
$ 9.86 million $ 869,864
Mar 24, 12 AM $ 0.0113
-0.06%
$ 9.92 million $ 853,441
Mar 23, 11 PM $ 0.0113
-0.01%
$ 9.93 million $ 806,276
Mar 23, 10 PM $ 0.0113
-0.92%
$ 9.93 million $ 797,807
Mar 23, 9 PM $ 0.0114
+0.04%
$ 10.02 million $ 796,199
Mar 23, 8 PM $ 0.0114
+0.12%
$ 10.01 million $ 842,435
Mar 23, 7 PM $ 0.0114
-0.93%
$ 10 million $ 841,386
Mar 23, 6 PM $ 0.0115
-0.30%
$ 10.1 million $ 856,872
Mar 23, 5 PM $ 0.0116
+0.64%
$ 10.13 million $ 857,218
Mar 23, 4 PM $ 0.0115
+0.31%
$ 10.06 million $ 829,857
Mar 23, 3 PM $ 0.0115
-0.52%
$ 10.03 million $ 803,785
Mar 23, 2 PM $ 0.0115
+1.59%
$ 10.08 million $ 786,095
Mar 23, 1 PM $ 0.0113
+1.08%
$ 9.93 million $ 729,413
Mar 23, 12 PM $ 0.0112
+1.13%
$ 9.82 million $ 714,609
Mar 23, 11 AM $ 0.0111
+3.94%
$ 9.71 million $ 665,571
Mar 23, 10 AM $ 0.0107
+0.65%
$ 9.34 million $ 548,518
Mar 23, 9 AM $ 0.0106
-0.52%
$ 9.28 million $ 539,079
Mar 23, 8 AM $ 0.0107
-0.54%
$ 9.33 million $ 536,044
Mar 23, 7 AM $ 0.0107
+0.19%
$ 9.38 million $ 535,071
Mar 23, 6 AM $ 0.0107
-1.84%
$ 9.36 million $ 505,936
Mar 23, 5 AM $ 0.0109
+0.39%
$ 9.54 million $ 473,677
Mar 23, 4 AM $ 0.0108
+0.79%
$ 9.5 million $ 471,106
Mar 23, 3 AM $ 0.0108
+0.51%
$ 9.43 million $ 470,995
Mar 23, 2 AM $ 0.0107
+0.44%
$ 9.38 million $ 471,700
Mar 23, 1 AM $ 0.0107
+0.51%
$ 9.34 million $ 470,296
Mar 23, 12 AM $ 0.0106
-0.24%
$ 9.29 million $ 467,344
Mar 22, 11 PM $ 0.0106
-0.71%
$ 9.31 million $ 474,566
Mar 22, 10 PM $ 0.0107
+0.85%
$ 9.38 million $ 529,590
Mar 22, 9 PM $ 0.0106
-0.89%
$ 9.3 million $ 513,501
Mar 22, 8 PM $ 0.0107
-0.57%
$ 9.38 million $ 471,476