Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,213
8:45 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,199
8:44 AM $ 0.00161
+0.00%
$ 1.46 million $ 84,210
8:43 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,071
8:42 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,081
8:41 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,127
8:40 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,030
8:39 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,075
8:38 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,054
8:37 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,073
8:36 AM $ 0.00163
+0.00%
$ 1.47 million $ 84,072
8:35 AM $ 0.00163
+0.00%
$ 1.47 million $ 84,067
8:34 AM $ 0.00163
+0.00%
$ 1.47 million $ 84,074
8:33 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,060
8:32 AM $ 0.00163
+0.00%
$ 1.47 million $ 84,042
8:31 AM $ 0.00163
+0.00%
$ 1.47 million $ 84,038
8:30 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,042
8:29 AM $ 0.00162
+0.00%
$ 1.47 million $ 83,987
8:28 AM $ 0.00164
+0.00%
$ 1.47 million $ 83,980
8:27 AM $ 0.00162
+0.00%
$ 1.47 million $ 83,854
8:26 AM $ 0.00162
+0.00%
$ 1.47 million $ 83,792
8:25 AM $ 0.00162
+0.00%
$ 1.47 million $ 83,721
8:24 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,655
8:23 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,645
8:22 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,696
8:21 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,737
8:20 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,807
8:19 AM $ 0.00162
+0.00%
$ 1.46 million $ 83,862
8:18 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,391
8:17 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,342
8:16 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,330
8:15 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,307
8:14 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,334
8:13 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,355
8:12 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,376
8:11 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,399
8:10 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,429
8:09 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,499
8:08 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,549
8:07 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,603
8:06 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,657
8:05 AM $ 0.00162
+0.00%
$ 1.47 million $ 84,619
8:04 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,637
8:03 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,626
8:02 AM $ 0.00162
+0.00%
$ 1.46 million $ 84,604
8:01 AM $ 0.00162
+0.00%
$ 1.46 million $ 86,005
8:00 AM $ 0.00162
+0.00%
$ 1.46 million $ 85,996
7:59 AM $ 0.00162
+0.00%
$ 1.46 million $ 85,976
7:58 AM $ 0.00162
+0.00%
$ 1.46 million $ 85,936
7:57 AM $ 0.00162
+0.00%
$ 1.46 million $ 85,986