Syscoin Historical Data

SYS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.00197
-0.05%
$ 1.77 million $ 59,926
Aug 3, 12 AM $ 0.00198
+0.51%
$ 1.77 million $ 60,716
Aug 2, 11 PM $ 0.00196
+0.20%
$ 1.76 million $ 60,987
Aug 2, 10 PM $ 0.00196
+0.05%
$ 1.76 million $ 60,290
Aug 2, 9 PM $ 0.00225
+0.00%
$ 2.02 million $ 5,239
Aug 2, 8 PM $ 0.00225
+4.17%
$ 2.02 million $ 5,143
Aug 2, 7 PM $ 0.00216
+0.00%
$ 1.94 million $ 5,143
Aug 2, 6 PM $ 0.00216
+1.33%
$ 1.94 million $ 5,143
Aug 2, 5 PM $ 0.00213
+0.30%
$ 1.91 million $ 62,552
Aug 2, 4 PM $ 0.00217
-0.76%
$ 1.95 million $ 62,042
Aug 2, 3 PM $ 0.00218
-0.09%
$ 1.96 million $ 60,959
Aug 2, 2 PM $ 0.00219
-1.20%
$ 1.96 million $ 60,920
Aug 2, 1 PM $ 0.00221
-13.90%
$ 1.99 million $ 61,020
Aug 2, 12 PM $ 0.00257
+3.63%
$ 2.31 million $ 2,734
Aug 2, 11 AM $ 0.00248
+0.00%
$ 2.23 million $ 2,729
Aug 2, 10 AM $ 0.00248
-1.20%
$ 2.23 million $ 2,729
Aug 2, 9 AM $ 0.00251
+11.90%
$ 2.25 million $ 2,652
Aug 2, 8 AM $ 0.00224
+13.97%
$ 2.01 million $ 57,229
Aug 2, 7 AM $ 0.00197
-1.80%
$ 1.77 million $ 56,550
Aug 2, 6 AM $ 0.00201
+0.00%
$ 1.8 million $ 56,859
Aug 2, 5 AM $ 0.00201
+2.97%
$ 1.8 million $ 58,025
Aug 2, 4 AM $ 0.00196
+0.26%
$ 1.76 million $ 57,878
Aug 2, 3 AM $ 0.00196
-0.04%
$ 1.76 million $ 58,039
Aug 2, 2 AM $ 0.00195
+0.04%
$ 1.75 million $ 58,204
Aug 2, 1 AM $ 0.00195
-0.36%
$ 1.75 million $ 58,052
Aug 2, 12 AM $ 0.00196
+0.05%
$ 1.75 million $ 57,881
Aug 1, 11 PM $ 0.00196
-0.31%
$ 1.75 million $ 57,540
Aug 1, 10 PM $ 0.00196
-2.30%
$ 1.76 million $ 58,936
Aug 1, 9 PM $ 0.002
+1.85%
$ 1.8 million $ 59,733
Aug 1, 8 PM $ 0.00197
+0.82%
$ 1.76 million $ 59,819
Aug 1, 7 PM $ 0.00195
-0.26%
$ 1.75 million $ 59,392
Aug 1, 6 PM $ 0.00195
-2.22%
$ 1.75 million $ 59,029
Aug 1, 5 PM $ 0.00198
+0.80%
$ 1.78 million $ 58,776
Aug 1, 4 PM $ 0.00197
+1.85%
$ 1.77 million $ 58,673
Aug 1, 3 PM $ 0.00193
+5.29%
$ 1.73 million $ 58,319
Aug 1, 2 PM $ 0.00184
-0.11%
$ 1.65 million $ 58,083
Aug 1, 1 PM $ 0.00185
-2.38%
$ 1.66 million $ 58,063
Aug 1, 12 PM $ 0.00189
+0.37%
$ 1.69 million $ 58,416
Aug 1, 11 AM $ 0.00194
+2.82%
$ 1.74 million $ 58,035
Aug 1, 10 AM $ 0.00188
+8.83%
$ 1.69 million $ 57,392
Aug 1, 9 AM $ 0.00173
+0.93%
$ 1.56 million $ 57,115
Aug 1, 8 AM $ 0.00172
+0.64%
$ 1.54 million $ 57,090
Aug 1, 7 AM $ 0.00171
-0.29%
$ 1.53 million $ 57,167
Aug 1, 6 AM $ 0.00171
-0.64%
$ 1.53 million $ 56,932
Aug 1, 5 AM $ 0.00172
+0.06%
$ 1.54 million $ 56,254
Aug 1, 4 AM $ 0.00172
-0.58%
$ 1.54 million $ 56,399
Aug 1, 3 AM $ 0.00173
-0.97%
$ 1.55 million $ 55,932
Aug 1, 2 AM $ 0.00175
-1.52%
$ 1.57 million $ 55,423
Aug 1, 1 AM $ 0.00178
-0.28%
$ 1.59 million $ 54,624
Aug 1, 12 AM $ 0.00178
+0.17%
$ 1.59 million $ 54,922