Syscoin Historical Data

SYS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.00178
-0.11%
$ 1.6 million $ 57,254
Aug 5, 1 AM $ 0.00179
-2.99%
$ 1.6 million $ 57,196
Aug 5, 12 AM $ 0.00184
+5.74%
$ 1.65 million $ 57,443
Aug 4, 11 PM $ 0.00174
+0.00%
$ 1.56 million $ 57,756
Aug 4, 10 PM $ 0.00174
+1.16%
$ 1.56 million $ 58,100
Aug 4, 9 PM $ 0.00172
+0.06%
$ 1.55 million $ 57,533
Aug 4, 8 PM $ 0.00172
+0.17%
$ 1.55 million $ 57,020
Aug 4, 7 PM $ 0.00172
+0.59%
$ 1.54 million $ 56,795
Aug 4, 6 PM $ 0.00171
-0.06%
$ 1.53 million $ 56,293
Aug 4, 5 PM $ 0.00171
-1.50%
$ 1.53 million $ 55,824
Aug 4, 4 PM $ 0.00173
-0.57%
$ 1.56 million $ 56,008
Aug 4, 3 PM $ 0.00174
-0.29%
$ 1.56 million $ 56,272
Aug 4, 2 PM $ 0.00175
+0.06%
$ 1.57 million $ 56,980
Aug 4, 1 PM $ 0.00175
-2.40%
$ 1.57 million $ 57,045
Aug 4, 12 PM $ 0.00179
-0.56%
$ 1.6 million $ 56,517
Aug 4, 11 AM $ 0.0018
-0.06%
$ 1.61 million $ 56,181
Aug 4, 10 AM $ 0.0018
+0.11%
$ 1.62 million $ 56,318
Aug 4, 9 AM $ 0.0018
+0.06%
$ 1.61 million $ 55,337
Aug 4, 8 AM $ 0.00179
-0.33%
$ 1.61 million $ 55,729
Aug 4, 7 AM $ 0.00179
-0.17%
$ 1.61 million $ 56,975
Aug 4, 6 AM $ 0.0018
-4.87%
$ 1.61 million $ 58,458
Aug 4, 5 AM $ 0.00189
+0.00%
$ 1.7 million $ 58,036
Aug 4, 4 AM $ 0.00189
+0.59%
$ 1.7 million $ 57,599
Aug 4, 3 AM $ 0.00188
+0.05%
$ 1.69 million $ 57,790
Aug 4, 2 AM $ 0.00188
+0.11%
$ 1.69 million $ 57,682
Aug 4, 1 AM $ 0.00188
-0.11%
$ 1.69 million $ 57,576
Aug 4, 12 AM $ 0.00188
-0.11%
$ 1.69 million $ 56,805
Aug 3, 11 PM $ 0.00189
+0.16%
$ 1.7 million $ 56,391
Aug 3, 10 PM $ 0.00189
+0.05%
$ 1.69 million $ 56,882
Aug 3, 9 PM $ 0.00188
-1.25%
$ 1.69 million $ 57,770
Aug 3, 8 PM $ 0.0019
+1.10%
$ 1.71 million $ 58,000
Aug 3, 7 PM $ 0.00188
-2.03%
$ 1.69 million $ 57,625
Aug 3, 6 PM $ 0.00193
+3.61%
$ 1.73 million $ 59,353
Aug 3, 5 PM $ 0.00187
+6.62%
$ 1.68 million $ 61,172
Aug 3, 4 PM $ 0.00175
-0.23%
$ 1.57 million $ 60,909
Aug 3, 3 PM $ 0.00224
+0.00%
$ 2.01 million $ 1,536
Aug 3, 2 PM $ 0.00224
+0.00%
$ 2.01 million $ 1,538
Aug 3, 1 PM $ 0.00224
+0.00%
$ 2.01 million $ 1,582
Aug 3, 12 PM $ 0.00224
+0.00%
$ 2.01 million $ 2,721
Aug 3, 11 AM $ 0.00224
+0.00%
$ 2.01 million $ 2,725
Aug 3, 10 AM $ 0.00224
+0.00%
$ 2.01 million $ 2,726
Aug 3, 9 AM $ 0.00224
+0.00%
$ 2.01 million $ 2,804
Aug 3, 8 AM $ 0.00224
+13.65%
$ 2.01 million $ 2,917
Aug 3, 7 AM $ 0.00199
+4.75%
$ 1.78 million $ 61,600
Aug 3, 6 AM $ 0.00189
-2.02%
$ 1.69 million $ 59,837
Aug 3, 5 AM $ 0.00193
+0.00%
$ 1.73 million $ 59,243
Aug 3, 4 AM $ 0.00193
+0.16%
$ 1.73 million $ 59,369
Aug 3, 3 AM $ 0.00193
+0.05%
$ 1.73 million $ 59,828
Aug 3, 2 AM $ 0.00192
-2.58%
$ 1.73 million $ 60,025
Aug 3, 1 AM $ 0.00197
-0.05%
$ 1.77 million $ 59,926