Syscoin Historical Data

SYS Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.0092
-0.09%
$ 8.13 million $ 750,711
May 6, 7 PM $ 0.0092
-0.09%
$ 8.14 million $ 743,844
May 6, 6 PM $ 0.00921
+0.10%
$ 8.14 million $ 733,841
May 6, 5 PM $ 0.0092
-0.12%
$ 8.14 million $ 742,869
May 6, 4 PM $ 0.00921
+0.48%
$ 8.15 million $ 739,663
May 6, 3 PM $ 0.00917
-0.70%
$ 8.11 million $ 727,495
May 6, 2 PM $ 0.00924
-0.19%
$ 8.16 million $ 762,926
May 6, 1 PM $ 0.00925
-0.45%
$ 8.18 million $ 759,552
May 6, 12 PM $ 0.00929
-0.14%
$ 8.22 million $ 733,397
May 6, 11 AM $ 0.00931
-0.33%
$ 8.23 million $ 727,677
May 6, 10 AM $ 0.00934
-0.64%
$ 8.26 million $ 726,167
May 6, 9 AM $ 0.0094
+0.20%
$ 8.31 million $ 736,650
May 6, 8 AM $ 0.00938
-0.06%
$ 8.29 million $ 730,802
May 6, 7 AM $ 0.00939
-1.30%
$ 8.3 million $ 731,768
May 6, 6 AM $ 0.00951
+1.39%
$ 8.41 million $ 714,055
May 6, 5 AM $ 0.00938
+0.36%
$ 8.29 million $ 701,235
May 6, 4 AM $ 0.00935
-0.13%
$ 8.26 million $ 731,387
May 6, 3 AM $ 0.00936
+0.64%
$ 8.27 million $ 747,970
May 6, 2 AM $ 0.0093
-0.39%
$ 8.22 million $ 779,002
May 6, 1 AM $ 0.00934
+0.59%
$ 8.25 million $ 763,133
May 6, 12 AM $ 0.00928
+0.44%
$ 8.2 million $ 747,128
May 5, 11 PM $ 0.00924
+0.14%
$ 8.17 million $ 765,027
May 5, 10 PM $ 0.00923
-0.28%
$ 8.16 million $ 756,392
May 5, 9 PM $ 0.00925
-0.30%
$ 8.18 million $ 745,767
May 5, 8 PM $ 0.00928
+0.77%
$ 8.21 million $ 750,511
May 5, 7 PM $ 0.00922
-0.04%
$ 8.15 million $ 758,748
May 5, 6 PM $ 0.00922
-0.65%
$ 8.15 million $ 772,915
May 5, 5 PM $ 0.00929
+0.08%
$ 8.21 million $ 774,040
May 5, 4 PM $ 0.00927
+0.08%
$ 8.19 million $ 800,838
May 5, 3 PM $ 0.00926
+1.07%
$ 8.19 million $ 815,739
May 5, 2 PM $ 0.00916
+0.23%
$ 8.1 million $ 780,882
May 5, 1 PM $ 0.00914
-0.34%
$ 8.08 million $ 797,161
May 5, 12 PM $ 0.00917
-0.10%
$ 8.11 million $ 797,203
May 5, 11 AM $ 0.00918
-0.40%
$ 8.12 million $ 803,676
May 5, 10 AM $ 0.00922
+0.37%
$ 8.15 million $ 834,557
May 5, 9 AM $ 0.00919
-0.38%
$ 8.12 million $ 832,585
May 5, 8 AM $ 0.00922
-1.01%
$ 8.15 million $ 839,049
May 5, 7 AM $ 0.00931
+0.24%
$ 8.23 million $ 821,355
May 5, 6 AM $ 0.00929
+0.19%
$ 8.21 million $ 818,412
May 5, 5 AM $ 0.00928
+1.10%
$ 8.2 million $ 818,015
May 5, 4 AM $ 0.00918
-0.67%
$ 8.11 million $ 806,838
May 5, 3 AM $ 0.00924
-1.18%
$ 8.17 million $ 807,384
May 5, 2 AM $ 0.00935
-0.19%
$ 8.26 million $ 773,908
May 5, 1 AM $ 0.00937
+0.62%
$ 8.28 million $ 791,451
May 5, 12 AM $ 0.00931
-0.14%
$ 8.23 million $ 820,206
May 4, 11 PM $ 0.00932
-0.27%
$ 8.24 million $ 824,074
May 4, 10 PM $ 0.00935
-0.74%
$ 8.26 million $ 823,818
May 4, 9 PM $ 0.00942
+0.76%
$ 8.32 million $ 831,195
May 4, 8 PM $ 0.00935
-0.55%
$ 8.26 million $ 826,461
May 4, 7 PM $ 0.0094
-0.92%
$ 8.31 million $ 826,177