Syscoin Historical Data

SYS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.00177
-2.27%
$ 1.6 million $ 55,843
Aug 7, 2 AM $ 0.00181
+0.11%
$ 1.64 million $ 55,869
Aug 7, 1 AM $ 0.00181
-0.28%
$ 1.63 million $ 56,286
Aug 7, 12 AM $ 0.00181
+0.06%
$ 1.64 million $ 56,341
Aug 6, 11 PM $ 0.00181
+2.96%
$ 1.64 million $ 56,614
Aug 6, 10 PM $ 0.00176
+0.80%
$ 1.59 million $ 56,121
Aug 6, 9 PM $ 0.00174
-0.74%
$ 1.58 million $ 55,871
Aug 6, 8 PM $ 0.00175
-0.17%
$ 1.59 million $ 56,431
Aug 6, 7 PM $ 0.00176
-0.23%
$ 1.59 million $ 56,137
Aug 6, 6 PM $ 0.00176
+0.06%
$ 1.59 million $ 55,969
Aug 6, 5 PM $ 0.00176
+0.00%
$ 1.59 million $ 55,603
Aug 6, 4 PM $ 0.00176
+0.46%
$ 1.59 million $ 55,365
Aug 6, 3 PM $ 0.00175
-0.06%
$ 1.58 million $ 56,197
Aug 6, 2 PM $ 0.00175
-0.06%
$ 1.59 million $ 55,720
Aug 6, 1 PM $ 0.00176
-0.17%
$ 1.59 million $ 56,534
Aug 6, 12 PM $ 0.00176
+0.06%
$ 1.59 million $ 56,075
Aug 6, 11 AM $ 0.00176
+0.63%
$ 1.59 million $ 55,784
Aug 6, 10 AM $ 0.00174
+0.11%
$ 1.58 million $ 56,471
Aug 6, 9 AM $ 0.00174
+0.11%
$ 1.58 million $ 56,119
Aug 6, 8 AM $ 0.00174
-0.23%
$ 1.57 million $ 56,256
Aug 6, 7 AM $ 0.00174
-0.11%
$ 1.57 million $ 56,348
Aug 6, 6 AM $ 0.00174
-0.17%
$ 1.57 million $ 57,712
Aug 6, 5 AM $ 0.00174
+0.06%
$ 1.57 million $ 57,619
Aug 6, 4 AM $ 0.00174
+0.17%
$ 1.58 million $ 57,381
Aug 6, 3 AM $ 0.00174
+0.12%
$ 1.57 million $ 56,643
Aug 6, 2 AM $ 0.00174
-0.11%
$ 1.57 million $ 56,708
Aug 6, 1 AM $ 0.00174
-0.06%
$ 1.58 million $ 56,464
Aug 6, 12 AM $ 0.00174
+0.06%
$ 1.56 million $ 56,506
Aug 5, 11 PM $ 0.00174
-0.40%
$ 1.56 million $ 56,561
Aug 5, 10 PM $ 0.00175
-0.17%
$ 1.57 million $ 56,461
Aug 5, 9 PM $ 0.00175
+1.39%
$ 1.57 million $ 56,353
Aug 5, 8 PM $ 0.00172
-1.09%
$ 1.55 million $ 56,690
Aug 5, 7 PM $ 0.00174
+1.10%
$ 1.56 million $ 57,106
Aug 5, 6 PM $ 0.00172
-0.06%
$ 1.55 million $ 57,679
Aug 5, 5 PM $ 0.00172
+0.88%
$ 1.55 million $ 58,045
Aug 5, 4 PM $ 0.00171
+0.06%
$ 1.54 million $ 58,568
Aug 5, 3 PM $ 0.00171
+0.23%
$ 1.54 million $ 57,760
Aug 5, 2 PM $ 0.00171
-0.18%
$ 1.53 million $ 57,153
Aug 5, 1 PM $ 0.00171
+0.06%
$ 1.54 million $ 57,153
Aug 5, 12 PM $ 0.00171
+0.12%
$ 1.54 million $ 58,163
Aug 5, 11 AM $ 0.00171
+0.18%
$ 1.53 million $ 58,236
Aug 5, 10 AM $ 0.0017
-0.06%
$ 1.53 million $ 57,811
Aug 5, 9 AM $ 0.0017
+0.00%
$ 1.53 million $ 57,952
Aug 5, 8 AM $ 0.0017
-0.06%
$ 1.53 million $ 57,748
Aug 5, 7 AM $ 0.00171
-4.31%
$ 1.53 million $ 57,457
Aug 5, 6 AM $ 0.00179
+0.06%
$ 1.6 million $ 56,307
Aug 5, 5 AM $ 0.00179
-0.06%
$ 1.6 million $ 56,737
Aug 5, 4 AM $ 0.00179
+0.06%
$ 1.6 million $ 57,446
Aug 5, 3 AM $ 0.00178
-0.11%
$ 1.6 million $ 57,409
Aug 5, 2 AM $ 0.00178
-0.11%
$ 1.6 million $ 57,254