Syscoin Historical Data

SYS Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0094
+0.19%
$ 8.31 million $ 658,062
May 8, 8 PM $ 0.00939
+0.21%
$ 8.3 million $ 658,452
May 8, 7 PM $ 0.00937
+0.03%
$ 8.28 million $ 658,242
May 8, 6 PM $ 0.00936
+0.42%
$ 8.28 million $ 705,157
May 8, 5 PM $ 0.00932
+0.03%
$ 8.24 million $ 707,609
May 8, 4 PM $ 0.00932
+0.56%
$ 8.24 million $ 716,501
May 8, 3 PM $ 0.00927
+0.12%
$ 8.2 million $ 685,461
May 8, 2 PM $ 0.00926
+1.20%
$ 8.19 million $ 700,331
May 8, 1 PM $ 0.00915
+0.06%
$ 8.09 million $ 678,502
May 8, 12 PM $ 0.00914
-0.26%
$ 8.08 million $ 683,994
May 8, 11 AM $ 0.00917
+0.13%
$ 8.1 million $ 694,165
May 8, 10 AM $ 0.00916
-0.15%
$ 8.09 million $ 724,248
May 8, 9 AM $ 0.00917
+0.35%
$ 8.11 million $ 738,149
May 8, 8 AM $ 0.00914
+0.51%
$ 8.08 million $ 742,772
May 8, 7 AM $ 0.00909
-0.91%
$ 8.04 million $ 742,608
May 8, 6 AM $ 0.00917
-1.13%
$ 8.11 million $ 710,857
May 8, 5 AM $ 0.00928
-0.25%
$ 8.2 million $ 717,164
May 8, 4 AM $ 0.0093
+0.83%
$ 8.22 million $ 725,205
May 8, 3 AM $ 0.00923
+0.38%
$ 8.16 million $ 755,731
May 8, 2 AM $ 0.00919
-0.38%
$ 8.13 million $ 818,292
May 8, 1 AM $ 0.00923
-1.63%
$ 8.16 million $ 886,266
May 8, 12 AM $ 0.00938
-0.12%
$ 8.29 million $ 883,576
May 7, 11 PM $ 0.00939
-0.01%
$ 8.3 million $ 899,407
May 7, 10 PM $ 0.00939
+0.42%
$ 8.3 million $ 908,909
May 7, 9 PM $ 0.00935
-0.55%
$ 8.27 million $ 906,521
May 7, 8 PM $ 0.0094
+0.13%
$ 8.31 million $ 901,159
May 7, 7 PM $ 0.00939
+1.82%
$ 8.3 million $ 888,787
May 7, 6 PM $ 0.00922
+0.75%
$ 8.15 million $ 875,569
May 7, 5 PM $ 0.00915
+0.64%
$ 8.09 million $ 855,345
May 7, 4 PM $ 0.0091
+0.84%
$ 8.04 million $ 837,744
May 7, 3 PM $ 0.00902
+0.01%
$ 7.97 million $ 838,087
May 7, 2 PM $ 0.00902
-1.01%
$ 7.97 million $ 827,433
May 7, 1 PM $ 0.00911
-0.93%
$ 8.05 million $ 826,252
May 7, 12 PM $ 0.0092
+1.12%
$ 8.13 million $ 831,023
May 7, 11 AM $ 0.00909
-0.62%
$ 8.04 million $ 821,299
May 7, 10 AM $ 0.00915
-0.16%
$ 8.09 million $ 804,145
May 7, 9 AM $ 0.00917
-0.61%
$ 8.1 million $ 796,503
May 7, 8 AM $ 0.00922
-0.04%
$ 8.15 million $ 787,846
May 7, 7 AM $ 0.00923
+0.52%
$ 8.16 million $ 975,027
May 7, 6 AM $ 0.00918
+1.73%
$ 8.11 million $ 991,438
May 7, 5 AM $ 0.00902
+0.48%
$ 7.98 million $ 962,903
May 7, 4 AM $ 0.00898
+0.91%
$ 7.94 million $ 942,494
May 7, 3 AM $ 0.0089
+0.34%
$ 7.87 million $ 900,546
May 7, 2 AM $ 0.00887
-1.04%
$ 7.84 million $ 836,669
May 7, 1 AM $ 0.00896
-0.31%
$ 7.92 million $ 771,322
May 7, 12 AM $ 0.00899
-1.88%
$ 7.95 million $ 765,560
May 6, 11 PM $ 0.00916
-0.14%
$ 8.1 million $ 743,762
May 6, 10 PM $ 0.00917
-0.88%
$ 8.11 million $ 745,642
May 6, 9 PM $ 0.00926
+0.65%
$ 8.18 million $ 750,304
May 6, 8 PM $ 0.0092
-0.09%
$ 8.13 million $ 750,711