Syscoin Historical Data

SYS Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.00579
-0.93%
$ 5.13 million $ 7.66 million
May 17, 12 AM $ 0.00585
-2.56%
$ 5.17 million $ 7.74 million
May 16, 11 PM $ 0.006
+0.09%
$ 5.31 million $ 7.81 million
May 16, 10 PM $ 0.006
-2.49%
$ 5.3 million $ 7.72 million
May 16, 9 PM $ 0.00615
+4.12%
$ 5.44 million $ 7.53 million
May 16, 8 PM $ 0.00591
+0.45%
$ 5.23 million $ 7.21 million
May 16, 7 PM $ 0.00588
-2.93%
$ 5.2 million $ 7.08 million
May 16, 6 PM $ 0.00606
+4.03%
$ 5.36 million $ 6.99 million
May 16, 5 PM $ 0.00582
+1.41%
$ 5.15 million $ 6.75 million
May 16, 4 PM $ 0.00574
-0.67%
$ 5.08 million $ 6.71 million
May 16, 3 PM $ 0.00578
+0.19%
$ 5.11 million $ 6.69 million
May 16, 2 PM $ 0.00577
-2.28%
$ 5.1 million $ 6.59 million
May 16, 1 PM $ 0.0059
+1.98%
$ 5.22 million $ 6.59 million
May 16, 12 PM $ 0.0058
-7.32%
$ 5.13 million $ 6.51 million
May 16, 11 AM $ 0.00626
-2.91%
$ 5.54 million $ 6.25 million
May 16, 10 AM $ 0.00645
-4.79%
$ 5.7 million $ 5.84 million
May 16, 9 AM $ 0.00677
+12.15%
$ 5.99 million $ 5.24 million
May 16, 8 AM $ 0.00603
+8.79%
$ 5.34 million $ 2.2 million
May 16, 7 AM $ 0.00555
-2.88%
$ 4.9 million $ 1.92 million
May 16, 6 AM $ 0.00571
-0.93%
$ 5.05 million $ 2.01 million
May 16, 5 AM $ 0.00576
-0.21%
$ 5.1 million $ 2.1 million
May 16, 4 AM $ 0.00578
-2.01%
$ 5.11 million $ 2.16 million
May 16, 3 AM $ 0.00589
+1.22%
$ 5.21 million $ 2.17 million
May 16, 2 AM $ 0.00582
+0.98%
$ 5.15 million $ 2.23 million
May 16, 1 AM $ 0.00577
-3.25%
$ 5.1 million $ 2.24 million
May 16, 12 AM $ 0.00596
+3.06%
$ 5.27 million $ 2.2 million
May 15, 11 PM $ 0.00578
+1.56%
$ 5.12 million $ 2.31 million
May 15, 10 PM $ 0.00569
+0.94%
$ 5.04 million $ 2.38 million
May 15, 9 PM $ 0.00564
-0.64%
$ 4.99 million $ 2.41 million
May 15, 8 PM $ 0.00568
+3.39%
$ 5.02 million $ 2.46 million
May 15, 7 PM $ 0.00549
-1.47%
$ 4.86 million $ 2.43 million
May 15, 6 PM $ 0.00557
-0.84%
$ 4.93 million $ 2.46 million
May 15, 5 PM $ 0.00562
+1.96%
$ 4.97 million $ 2.46 million
May 15, 4 PM $ 0.00551
+1.31%
$ 4.88 million $ 2.44 million
May 15, 3 PM $ 0.00544
-1.29%
$ 4.81 million $ 2.48 million
May 15, 2 PM $ 0.00551
+1.11%
$ 4.88 million $ 2.65 million
May 15, 1 PM $ 0.00545
-4.58%
$ 4.82 million $ 2.62 million
May 15, 12 PM $ 0.00571
+0.84%
$ 5.05 million $ 2.65 million
May 15, 11 AM $ 0.00567
+0.85%
$ 5.01 million $ 2.96 million
May 15, 10 AM $ 0.00562
-0.71%
$ 4.97 million $ 3.56 million
May 15, 9 AM $ 0.00566
+1.10%
$ 5.01 million $ 3.67 million
May 15, 8 AM $ 0.0056
-2.56%
$ 4.95 million $ 3.69 million
May 15, 7 AM $ 0.00575
-3.63%
$ 5.08 million $ 3.8 million
May 15, 6 AM $ 0.00596
-3.74%
$ 5.27 million $ 3.77 million
May 15, 5 AM $ 0.00619
-2.83%
$ 5.48 million $ 3.79 million
May 15, 4 AM $ 0.00638
-0.98%
$ 5.64 million $ 4.07 million
May 15, 3 AM $ 0.00644
-0.07%
$ 5.7 million $ 4.2 million
May 15, 2 AM $ 0.00645
+5.54%
$ 5.7 million $ 4.38 million
May 15, 1 AM $ 0.00611
+0.07%
$ 5.4 million $ 4.56 million
May 15, 12 AM $ 0.0061
+6.10%
$ 5.4 million $ 5 million