Syscoin Historical Data

SYS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.00233
-0.25%
$ 2.1 million $ 55,466
Aug 9, 3 AM $ 0.00233
-0.04%
$ 2.11 million $ 56,977
Aug 9, 2 AM $ 0.00233
-0.13%
$ 2.11 million $ 57,404
Aug 9, 1 AM $ 0.00233
-0.84%
$ 2.11 million $ 57,658
Aug 9, 12 AM $ 0.00235
+0.24%
$ 2.13 million $ 57,452
Aug 8, 11 PM $ 0.00235
-0.34%
$ 2.12 million $ 57,140
Aug 8, 10 PM $ 0.00236
-0.21%
$ 2.13 million $ 56,872
Aug 8, 9 PM $ 0.00237
-0.33%
$ 2.14 million $ 57,685
Aug 8, 8 PM $ 0.00237
+0.21%
$ 2.14 million $ 58,172
Aug 8, 7 PM $ 0.00236
-0.08%
$ 2.14 million $ 60,494
Aug 8, 6 PM $ 0.00236
-0.34%
$ 2.14 million $ 60,196
Aug 8, 5 PM $ 0.00237
+0.00%
$ 2.14 million $ 60,247
Aug 8, 4 PM $ 0.00237
-0.13%
$ 2.14 million $ 60,153
Aug 8, 3 PM $ 0.00236
-0.17%
$ 2.14 million $ 60,310
Aug 8, 2 PM $ 0.00237
+0.00%
$ 2.14 million $ 62,434
Aug 8, 1 PM $ 0.00237
-0.20%
$ 2.14 million $ 62,247
Aug 8, 12 PM $ 0.00237
-0.07%
$ 2.14 million $ 62,852
Aug 8, 11 AM $ 0.00237
-0.33%
$ 2.14 million $ 62,530
Aug 8, 10 AM $ 0.00238
+0.27%
$ 2.15 million $ 62,675
Aug 8, 9 AM $ 0.00237
-2.48%
$ 2.15 million $ 62,460
Aug 8, 8 AM $ 0.00243
+0.04%
$ 2.2 million $ 61,093
Aug 8, 7 AM $ 0.00243
-0.16%
$ 2.2 million $ 60,951
Aug 8, 6 AM $ 0.00244
-0.53%
$ 2.2 million $ 60,606
Aug 8, 5 AM $ 0.00245
+1.11%
$ 2.22 million $ 60,688
Aug 8, 4 AM $ 0.00243
+11.81%
$ 2.2 million $ 61,813
Aug 8, 3 AM $ 0.00218
+0.00%
$ 1.97 million $ 61,034
Aug 8, 2 AM $ 0.00218
+0.04%
$ 1.97 million $ 60,562
Aug 8, 1 AM $ 0.00218
-0.09%
$ 1.97 million $ 60,626
Aug 8, 12 AM $ 0.00218
+0.00%
$ 1.97 million $ 60,985
Aug 7, 11 PM $ 0.00218
+0.32%
$ 1.97 million $ 60,750
Aug 7, 10 PM $ 0.00217
-1.52%
$ 1.96 million $ 60,993
Aug 7, 9 PM $ 0.00218
-3.77%
$ 1.98 million $ 61,375
Aug 7, 8 PM $ 0.00227
+16.53%
$ 2.05 million $ 1,187
Aug 7, 7 PM $ 0.00194
-0.15%
$ 1.76 million $ 56,075
Aug 7, 6 PM $ 0.00195
-0.15%
$ 1.76 million $ 56,393
Aug 7, 5 PM $ 0.00196
+0.00%
$ 1.77 million $ 56,391
Aug 7, 4 PM $ 0.00195
-1.61%
$ 1.77 million $ 56,506
Aug 7, 3 PM $ 0.00198
+4.81%
$ 1.79 million $ 55,760
Aug 7, 2 PM $ 0.00189
+0.37%
$ 1.71 million $ 54,801
Aug 7, 1 PM $ 0.00189
+6.49%
$ 1.71 million $ 54,345
Aug 7, 12 PM $ 0.00177
-1.28%
$ 1.6 million $ 54,712
Aug 7, 11 AM $ 0.00179
+0.73%
$ 1.62 million $ 55,376
Aug 7, 10 AM $ 0.00178
-3.16%
$ 1.61 million $ 54,980
Aug 7, 9 AM $ 0.00182
+1.68%
$ 1.65 million $ 55,514
Aug 7, 8 AM $ 0.00179
-5.50%
$ 1.62 million $ 55,689
Aug 7, 7 AM $ 0.00188
+5.73%
$ 1.7 million $ 55,921
Aug 7, 6 AM $ 0.00178
+2.60%
$ 1.61 million $ 55,990
Aug 7, 5 AM $ 0.00173
+1.35%
$ 1.57 million $ 55,838
Aug 7, 4 AM $ 0.00171
-3.51%
$ 1.54 million $ 55,558
Aug 7, 3 AM $ 0.00177
-2.27%
$ 1.6 million $ 55,843