Syscoin Historical Data

SYS Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.00293
-0.72%
$ 2.61 million $ 201,528
May 29, 6 AM $ 0.00295
+0.91%
$ 2.63 million $ 204,063
May 29, 5 AM $ 0.00292
+0.70%
$ 2.6 million $ 206,994
May 29, 4 AM $ 0.0029
+0.86%
$ 2.59 million $ 209,937
May 29, 3 AM $ 0.00288
+0.91%
$ 2.56 million $ 210,910
May 29, 2 AM $ 0.00285
-5.86%
$ 2.54 million $ 212,769
May 29, 1 AM $ 0.00303
+5.58%
$ 2.7 million $ 213,605
May 29, 12 AM $ 0.00287
+1.37%
$ 2.55 million $ 208,845
May 28, 11 PM $ 0.00283
-0.41%
$ 2.52 million $ 207,892
May 28, 10 PM $ 0.00284
-1.54%
$ 2.53 million $ 212,813
May 28, 9 PM $ 0.00289
+2.63%
$ 2.57 million $ 218,742
May 28, 8 PM $ 0.00281
-4.10%
$ 2.5 million $ 211,365
May 28, 7 PM $ 0.00293
+5.41%
$ 2.61 million $ 100,913
May 28, 6 PM $ 0.00278
+11.91%
$ 2.48 million $ 149,173
May 28, 5 PM $ 0.00249
+2.18%
$ 2.21 million $ 204,920
May 28, 4 PM $ 0.00243
+0.75%
$ 2.17 million $ 240,297
May 28, 3 PM $ 0.00242
-2.61%
$ 2.15 million $ 252,778
May 28, 2 PM $ 0.00248
-5.00%
$ 2.21 million $ 241,909
May 28, 1 PM $ 0.00261
-6.78%
$ 2.32 million $ 241,386
May 28, 12 PM $ 0.0028
-3.55%
$ 2.49 million $ 27,707
May 28, 11 AM $ 0.00292
+2.34%
$ 2.6 million $ 173,981
May 28, 10 AM $ 0.00285
+4.20%
$ 2.54 million $ 292,060
May 28, 9 AM $ 0.00273
-1.05%
$ 2.43 million $ 270,030
May 28, 8 AM $ 0.00276
+4.66%
$ 2.46 million $ 306,428
May 28, 7 AM $ 0.00264
-0.46%
$ 2.35 million $ 304,687
May 28, 6 AM $ 0.00265
+2.44%
$ 2.36 million $ 312,506
May 28, 5 AM $ 0.00259
-4.65%
$ 2.31 million $ 330,317
May 28, 4 AM $ 0.00272
-0.31%
$ 2.42 million $ 336,998
May 28, 3 AM $ 0.00272
-2.58%
$ 2.42 million $ 347,063
May 28, 2 AM $ 0.0028
-2.48%
$ 2.49 million $ 466,865
May 28, 1 AM $ 0.00287
-2.90%
$ 2.55 million $ 517,573
May 28, 12 AM $ 0.00295
-2.07%
$ 2.63 million $ 549,735
May 27, 11 PM $ 0.00302
+3.89%
$ 2.69 million $ 819,328
May 27, 10 PM $ 0.0029
+0.86%
$ 2.59 million $ 733,336
May 27, 9 PM $ 0.00288
-6.05%
$ 2.56 million $ 849,428
May 27, 8 PM $ 0.00306
-2.43%
$ 2.73 million $ 1.25 million
May 27, 7 PM $ 0.00314
+7.30%
$ 2.8 million $ 1.27 million
May 27, 6 PM $ 0.00293
+3.37%
$ 2.61 million $ 1.26 million
May 27, 5 PM $ 0.00283
-11.20%
$ 2.52 million $ 1.21 million
May 27, 4 PM $ 0.00319
+2.40%
$ 2.84 million $ 564,970
May 27, 3 PM $ 0.00311
+5.58%
$ 2.77 million $ 564,522
May 27, 2 PM $ 0.00295
-5.00%
$ 2.63 million $ 894,486
May 27, 1 PM $ 0.0031
+6.51%
$ 2.77 million $ 1.29 million
May 27, 12 PM $ 0.00291
-2.34%
$ 2.6 million $ 1.22 million
May 27, 11 AM $ 0.00298
+1.82%
$ 2.66 million $ 1.27 million
May 27, 10 AM $ 0.00293
-1.88%
$ 2.61 million $ 1.27 million
May 27, 9 AM $ 0.00299
+0.56%
$ 2.66 million $ 1.27 million
May 27, 8 AM $ 0.00297
-0.04%
$ 2.65 million $ 1.28 million
May 27, 7 AM $ 0.00297
-2.08%
$ 2.65 million $ 1.32 million
May 27, 6 AM $ 0.00304
+14.15%
$ 2.7 million $ 1.34 million