Syscoin Historical Data

SYS Page 38
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00297
-0.03%
$ 2.64 million $ 139,914
May 31, 7 AM $ 0.00297
+1.84%
$ 2.64 million $ 148,858
May 31, 6 AM $ 0.00291
+0.04%
$ 2.59 million $ 148,983
May 31, 5 AM $ 0.00291
+0.57%
$ 2.59 million $ 148,566
May 31, 4 AM $ 0.0029
+0.68%
$ 2.58 million $ 148,905
May 31, 3 AM $ 0.00288
+2.15%
$ 2.56 million $ 152,335
May 31, 2 AM $ 0.00282
-1.93%
$ 2.51 million $ 151,322
May 31, 1 AM $ 0.00287
-0.67%
$ 2.56 million $ 149,177
May 31, 12 AM $ 0.00289
-0.08%
$ 2.57 million $ 147,692
May 30, 11 PM $ 0.00289
-0.22%
$ 2.58 million $ 149,589
May 30, 10 PM $ 0.0029
-0.67%
$ 2.58 million $ 150,025
May 30, 9 PM $ 0.00292
+1.11%
$ 2.6 million $ 152,467
May 30, 8 PM $ 0.00289
+0.38%
$ 2.57 million $ 158,177
May 30, 7 PM $ 0.00288
+0.00%
$ 2.56 million $ 163,711
May 30, 6 PM $ 0.00288
-0.57%
$ 2.56 million $ 177,176
May 30, 5 PM $ 0.00289
+0.94%
$ 2.58 million $ 191,889
May 30, 4 PM $ 0.00287
+0.08%
$ 2.55 million $ 194,315
May 30, 3 PM $ 0.00286
-1.10%
$ 2.55 million $ 197,469
May 30, 2 PM $ 0.0029
-0.29%
$ 2.58 million $ 198,461
May 30, 1 PM $ 0.0029
+0.07%
$ 2.59 million $ 201,766
May 30, 12 PM $ 0.0029
-1.12%
$ 2.58 million $ 210,821
May 30, 11 AM $ 0.00293
+3.16%
$ 2.61 million $ 213,814
May 30, 10 AM $ 0.00284
-0.59%
$ 2.53 million $ 213,249
May 30, 9 AM $ 0.00286
+1.40%
$ 2.55 million $ 213,687
May 30, 8 AM $ 0.00282
-5.78%
$ 2.51 million $ 214,088
May 30, 7 AM $ 0.003
-2.41%
$ 2.67 million $ 208,280
May 30, 6 AM $ 0.00307
+1.65%
$ 2.73 million $ 208,936
May 30, 5 AM $ 0.00302
+0.85%
$ 2.69 million $ 207,844
May 30, 4 AM $ 0.00299
+0.39%
$ 2.67 million $ 208,297
May 30, 3 AM $ 0.00298
+0.37%
$ 2.66 million $ 180,622
May 30, 2 AM $ 0.00297
-4.61%
$ 2.65 million $ 178,725
May 30, 1 AM $ 0.00311
-0.46%
$ 2.77 million $ 182,665
May 30, 12 AM $ 0.00313
-2.13%
$ 2.79 million $ 186,678
May 29, 11 PM $ 0.0032
+0.21%
$ 2.85 million $ 212,082
May 29, 10 PM $ 0.00319
-1.31%
$ 2.84 million $ 212,439
May 29, 9 PM $ 0.00323
-0.47%
$ 2.88 million $ 209,261
May 29, 8 PM $ 0.00325
+1.35%
$ 2.89 million $ 191,765
May 29, 7 PM $ 0.0032
+4.58%
$ 2.85 million $ 191,661
May 29, 6 PM $ 0.00306
+3.12%
$ 2.73 million $ 185,023
May 29, 5 PM $ 0.00297
+0.05%
$ 2.65 million $ 190,054
May 29, 4 PM $ 0.00297
+5.17%
$ 2.64 million $ 186,108
May 29, 3 PM $ 0.00282
-0.16%
$ 2.52 million $ 181,048
May 29, 2 PM $ 0.00283
+0.13%
$ 2.52 million $ 184,691
May 29, 1 PM $ 0.00283
-7.31%
$ 2.52 million $ 186,301
May 29, 12 PM $ 0.00305
+2.89%
$ 2.71 million $ 183,516
May 29, 11 AM $ 0.00296
-0.91%
$ 2.64 million $ 189,014
May 29, 10 AM $ 0.00299
+0.35%
$ 2.66 million $ 195,176
May 29, 9 AM $ 0.00298
+3.05%
$ 2.65 million $ 197,867
May 29, 8 AM $ 0.00289
-1.29%
$ 2.57 million $ 199,400
May 29, 7 AM $ 0.00293
-0.72%
$ 2.61 million $ 201,528