Syscoin Historical Data

SYS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0026
+0.74%
$ 2.32 million $ 203,245
Jun 2, 8 AM $ 0.00259
-0.09%
$ 2.3 million $ 209,122
Jun 2, 7 AM $ 0.00259
-1.64%
$ 2.31 million $ 202,379
Jun 2, 6 AM $ 0.00262
-2.38%
$ 2.33 million $ 198,238
Jun 2, 5 AM $ 0.00268
-0.27%
$ 2.39 million $ 203,677
Jun 2, 4 AM $ 0.00269
-0.03%
$ 2.4 million $ 207,284
Jun 2, 3 AM $ 0.00269
+0.36%
$ 2.4 million $ 205,975
Jun 2, 2 AM $ 0.00268
+0.22%
$ 2.39 million $ 205,825
Jun 2, 1 AM $ 0.00268
+2.11%
$ 2.38 million $ 205,140
Jun 2, 12 AM $ 0.00262
-4.81%
$ 2.33 million $ 203,913
Jun 1, 11 PM $ 0.00275
+1.28%
$ 2.45 million $ 198,968
Jun 1, 10 PM $ 0.00272
-8.49%
$ 2.42 million $ 196,211
Jun 1, 9 PM $ 0.00297
-0.12%
$ 2.65 million $ 189,125
Jun 1, 8 PM $ 0.00297
-0.45%
$ 2.65 million $ 187,477
Jun 1, 7 PM $ 0.00299
+4.33%
$ 2.66 million $ 189,561
Jun 1, 6 PM $ 0.00287
-0.37%
$ 2.55 million $ 179,265
Jun 1, 5 PM $ 0.00288
-0.44%
$ 2.56 million $ 180,562
Jun 1, 4 PM $ 0.00289
-2.34%
$ 2.58 million $ 181,909
Jun 1, 3 PM $ 0.00296
+0.01%
$ 2.64 million $ 182,773
Jun 1, 2 PM $ 0.00296
+3.82%
$ 2.64 million $ 184,362
Jun 1, 1 PM $ 0.00285
+2.45%
$ 2.54 million $ 184,451
Jun 1, 12 PM $ 0.00278
+6.80%
$ 2.48 million $ 180,493
Jun 1, 11 AM $ 0.00261
+0.63%
$ 2.32 million $ 166,447
Jun 1, 10 AM $ 0.00259
-7.47%
$ 2.31 million $ 155,479
Jun 1, 9 AM $ 0.0028
-3.52%
$ 2.49 million $ 151,419
Jun 1, 8 AM $ 0.0029
-0.10%
$ 2.58 million $ 145,285
Jun 1, 7 AM $ 0.0029
-0.33%
$ 2.59 million $ 144,764
Jun 1, 6 AM $ 0.00291
+0.06%
$ 2.59 million $ 145,195
Jun 1, 5 AM $ 0.00291
-0.28%
$ 2.59 million $ 144,444
Jun 1, 4 AM $ 0.00292
-0.39%
$ 2.6 million $ 139,689
Jun 1, 3 AM $ 0.00293
+0.02%
$ 2.61 million $ 139,056
Jun 1, 2 AM $ 0.00293
-1.54%
$ 2.61 million $ 140,056
Jun 1, 1 AM $ 0.00298
-0.24%
$ 2.65 million $ 147,238
Jun 1, 12 AM $ 0.00298
+0.53%
$ 2.66 million $ 148,197
May 31, 11 PM $ 0.00297
-0.98%
$ 2.64 million $ 148,761
May 31, 10 PM $ 0.003
-0.29%
$ 2.67 million $ 147,745
May 31, 9 PM $ 0.00301
-0.50%
$ 2.68 million $ 150,042
May 31, 8 PM $ 0.00302
+0.97%
$ 2.69 million $ 150,552
May 31, 7 PM $ 0.00299
+0.10%
$ 2.66 million $ 148,154
May 31, 6 PM $ 0.00299
+0.02%
$ 2.66 million $ 148,119
May 31, 5 PM $ 0.00299
-1.30%
$ 2.66 million $ 148,389
May 31, 4 PM $ 0.00303
+1.14%
$ 2.7 million $ 148,489
May 31, 3 PM $ 0.00299
+0.04%
$ 2.67 million $ 147,286
May 31, 2 PM $ 0.00299
-1.02%
$ 2.67 million $ 146,355
May 31, 1 PM $ 0.00302
-0.15%
$ 2.69 million $ 140,226
May 31, 12 PM $ 0.00303
+0.07%
$ 2.7 million $ 139,527
May 31, 11 AM $ 0.00303
+1.12%
$ 2.69 million $ 139,478
May 31, 10 AM $ 0.00299
+0.72%
$ 2.66 million $ 139,683
May 31, 9 AM $ 0.00297
+0.17%
$ 2.65 million $ 140,796
May 31, 8 AM $ 0.00297
-0.03%
$ 2.64 million $ 139,914