Syscoin Historical Data

SYS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.00273
-2.94%
$ 2.43 million $ 1.73 million
Jun 4, 9 AM $ 0.00282
-0.40%
$ 2.51 million $ 1.84 million
Jun 4, 8 AM $ 0.00283
+2.99%
$ 2.52 million $ 1.84 million
Jun 4, 7 AM $ 0.00274
-1.67%
$ 2.44 million $ 1.84 million
Jun 4, 6 AM $ 0.00279
-0.68%
$ 2.49 million $ 1.84 million
Jun 4, 5 AM $ 0.00281
+0.58%
$ 2.5 million $ 1.84 million
Jun 4, 4 AM $ 0.00279
+0.84%
$ 2.49 million $ 1.85 million
Jun 4, 3 AM $ 0.00277
-0.10%
$ 2.47 million $ 1.85 million
Jun 4, 2 AM $ 0.00277
-2.96%
$ 2.47 million $ 1.74 million
Jun 4, 1 AM $ 0.00286
+0.78%
$ 2.55 million $ 1.64 million
Jun 4, 12 AM $ 0.00284
-0.43%
$ 2.53 million $ 1.55 million
Jun 3, 11 PM $ 0.00285
+1.28%
$ 2.54 million $ 1.45 million
Jun 3, 10 PM $ 0.00281
-0.37%
$ 2.5 million $ 1.36 million
Jun 3, 9 PM $ 0.00282
+1.13%
$ 2.51 million $ 1.28 million
Jun 3, 8 PM $ 0.00279
-0.19%
$ 2.49 million $ 1.2 million
Jun 3, 7 PM $ 0.0028
+4.84%
$ 2.49 million $ 1.1 million
Jun 3, 6 PM $ 0.00267
-1.07%
$ 2.38 million $ 1.01 million
Jun 3, 5 PM $ 0.0027
+0.25%
$ 2.4 million $ 915,581
Jun 3, 4 PM $ 0.00269
-4.27%
$ 2.4 million $ 822,156
Jun 3, 3 PM $ 0.00281
-0.47%
$ 2.5 million $ 712,958
Jun 3, 2 PM $ 0.00282
+1.14%
$ 2.51 million $ 613,402
Jun 3, 1 PM $ 0.00279
-0.38%
$ 2.49 million $ 533,421
Jun 3, 12 PM $ 0.0028
+0.18%
$ 2.49 million $ 446,364
Jun 3, 11 AM $ 0.0028
-0.82%
$ 2.49 million $ 348,097
Jun 3, 10 AM $ 0.00282
-4.49%
$ 2.51 million $ 236,079
Jun 3, 9 AM $ 0.00295
-1.94%
$ 2.63 million $ 130,138
Jun 3, 8 AM $ 0.00301
+7.49%
$ 2.68 million $ 126,477
Jun 3, 7 AM $ 0.0028
+1.74%
$ 2.49 million $ 127,976
Jun 3, 6 AM $ 0.00275
-1.75%
$ 2.45 million $ 130,357
Jun 3, 5 AM $ 0.0028
+4.50%
$ 2.5 million $ 128,654
Jun 3, 4 AM $ 0.00268
+1.08%
$ 2.39 million $ 125,358
Jun 3, 3 AM $ 0.00265
-0.33%
$ 2.36 million $ 124,796
Jun 3, 2 AM $ 0.00266
-4.25%
$ 2.37 million $ 126,034
Jun 3, 1 AM $ 0.00278
+0.58%
$ 2.48 million $ 125,987
Jun 3, 12 AM $ 0.00276
-1.57%
$ 2.46 million $ 125,173
Jun 2, 11 PM $ 0.0028
+0.04%
$ 2.49 million $ 131,993
Jun 2, 10 PM $ 0.0028
+0.99%
$ 2.5 million $ 132,942
Jun 2, 9 PM $ 0.00277
+2.46%
$ 2.47 million $ 120,671
Jun 2, 8 PM $ 0.00271
+0.39%
$ 2.41 million $ 122,425
Jun 2, 7 PM $ 0.0027
-0.51%
$ 2.4 million $ 123,255
Jun 2, 6 PM $ 0.00271
-1.86%
$ 2.41 million $ 129,091
Jun 2, 5 PM $ 0.00276
-0.59%
$ 2.46 million $ 128,711
Jun 2, 4 PM $ 0.00278
+4.44%
$ 2.47 million $ 152,588
Jun 2, 3 PM $ 0.00266
-3.76%
$ 2.37 million $ 152,836
Jun 2, 2 PM $ 0.00276
-4.03%
$ 2.46 million $ 151,274
Jun 2, 1 PM $ 0.00288
+0.02%
$ 2.56 million $ 146,307
Jun 2, 12 PM $ 0.00288
+15.46%
$ 2.56 million $ 149,568
Jun 2, 11 AM $ 0.00249
-3.93%
$ 2.22 million $ 132,066
Jun 2, 10 AM $ 0.00259
-0.40%
$ 2.31 million $ 196,207
Jun 2, 9 AM $ 0.0026
+0.74%
$ 2.32 million $ 203,245