Syscoin Historical Data

SYS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00177
+7.50%
$ 1.58 million $ 98,131
Jun 6, 10 AM $ 0.00165
-14.77%
$ 1.47 million $ 32,704
Jun 6, 9 AM $ 0.00193
+3.31%
$ 1.72 million $ 99,498
Jun 6, 8 AM $ 0.00187
-2.41%
$ 1.67 million $ 111,756
Jun 6, 7 AM $ 0.00192
-3.29%
$ 1.71 million $ 112,031
Jun 6, 6 AM $ 0.00198
+3.47%
$ 1.77 million $ 116,470
Jun 6, 5 AM $ 0.00191
+1.69%
$ 1.71 million $ 117,376
Jun 6, 4 AM $ 0.00188
-4.97%
$ 1.68 million $ 123,735
Jun 6, 3 AM $ 0.00198
-3.17%
$ 1.76 million $ 129,015
Jun 6, 2 AM $ 0.00204
+1.46%
$ 1.82 million $ 129,874
Jun 6, 1 AM $ 0.00201
-0.75%
$ 1.79 million $ 133,116
Jun 6, 12 AM $ 0.00203
+3.05%
$ 1.8 million $ 133,835
Jun 5, 11 PM $ 0.00197
+1.00%
$ 1.75 million $ 134,164
Jun 5, 10 PM $ 0.00195
-11.13%
$ 1.73 million $ 134,854
Jun 5, 9 PM $ 0.00219
+8.35%
$ 1.95 million $ 130,588
Jun 5, 8 PM $ 0.00202
+3.61%
$ 1.8 million $ 128,050
Jun 5, 7 PM $ 0.00195
-0.25%
$ 1.74 million $ 125,321
Jun 5, 6 PM $ 0.00196
+1.12%
$ 1.74 million $ 116,380
Jun 5, 5 PM $ 0.00193
+2.97%
$ 1.72 million $ 124,056
Jun 5, 4 PM $ 0.00188
+0.10%
$ 1.67 million $ 117,608
Jun 5, 3 PM $ 0.00188
-1.76%
$ 1.67 million $ 114,894
Jun 5, 2 PM $ 0.00191
-0.45%
$ 1.7 million $ 114,849
Jun 5, 1 PM $ 0.00192
-0.19%
$ 1.71 million $ 102,619
Jun 5, 12 PM $ 0.00192
-0.77%
$ 1.71 million $ 112,834
Jun 5, 11 AM $ 0.00194
+3.30%
$ 1.73 million $ 80,991
Jun 5, 10 AM $ 0.00188
+6.02%
$ 1.68 million $ 84,189
Jun 5, 9 AM $ 0.00177
-0.43%
$ 1.58 million $ 84,072
Jun 5, 8 AM $ 0.00178
-2.87%
$ 1.59 million $ 175,467
Jun 5, 7 AM $ 0.00183
-8.87%
$ 1.63 million $ 174,694
Jun 5, 6 AM $ 0.00201
+8.33%
$ 1.79 million $ 153,901
Jun 5, 5 AM $ 0.00187
-5.08%
$ 1.67 million $ 176,637
Jun 5, 4 AM $ 0.002
-7.97%
$ 1.78 million $ 67,051
Jun 5, 3 AM $ 0.00217
+0.97%
$ 1.93 million $ 138,524
Jun 5, 2 AM $ 0.00215
-9.22%
$ 1.92 million $ 241,172
Jun 5, 1 AM $ 0.00237
-3.71%
$ 2.11 million $ 333,929
Jun 5, 12 AM $ 0.00246
-0.43%
$ 2.19 million $ 434,453
Jun 4, 11 PM $ 0.00247
-0.26%
$ 2.2 million $ 513,180
Jun 4, 10 PM $ 0.00248
+2.58%
$ 2.21 million $ 612,508
Jun 4, 9 PM $ 0.00241
-3.65%
$ 2.15 million $ 685,283
Jun 4, 8 PM $ 0.00251
-1.26%
$ 2.23 million $ 778,994
Jun 4, 7 PM $ 0.00254
+0.71%
$ 2.26 million $ 878,578
Jun 4, 6 PM $ 0.00252
+2.24%
$ 2.24 million $ 969,488
Jun 4, 5 PM $ 0.00246
+5.64%
$ 2.2 million $ 1.06 million
Jun 4, 4 PM $ 0.00233
-1.36%
$ 2.08 million $ 1.15 million
Jun 4, 3 PM $ 0.00237
+0.26%
$ 2.11 million $ 1.26 million
Jun 4, 2 PM $ 0.00236
-0.63%
$ 2.1 million $ 1.35 million
Jun 4, 1 PM $ 0.00237
+1.20%
$ 2.11 million $ 1.44 million
Jun 4, 12 PM $ 0.00224
-2.11%
$ 1.99 million $ 1.52 million
Jun 4, 11 AM $ 0.00229
-16.31%
$ 2.04 million $ 86,850
Jun 4, 10 AM $ 0.00273
-2.94%
$ 2.43 million $ 1.73 million