Syscoin Historical Data

SYS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00166
-0.13%
$ 1.48 million $ 82,379
Jun 8, 11 AM $ 0.00166
+0.63%
$ 1.48 million $ 82,144
Jun 8, 10 AM $ 0.00165
+2.35%
$ 1.47 million $ 83,342
Jun 8, 9 AM $ 0.00161
-1.36%
$ 1.44 million $ 84,193
Jun 8, 8 AM $ 0.00164
+1.27%
$ 1.46 million $ 84,896
Jun 8, 7 AM $ 0.00162
+1.98%
$ 1.44 million $ 85,948
Jun 8, 6 AM $ 0.00158
-0.65%
$ 1.41 million $ 85,514
Jun 8, 5 AM $ 0.00159
-3.75%
$ 1.42 million $ 85,525
Jun 8, 4 AM $ 0.00166
+2.04%
$ 1.48 million $ 85,269
Jun 8, 3 AM $ 0.00162
-1.48%
$ 1.44 million $ 85,007
Jun 8, 2 AM $ 0.00165
-0.74%
$ 1.47 million $ 82,746
Jun 8, 1 AM $ 0.00166
+3.82%
$ 1.48 million $ 76,302
Jun 8, 12 AM $ 0.0016
-8.41%
$ 1.43 million $ 80,970
Jun 7, 11 PM $ 0.00177
+2.01%
$ 1.58 million $ 86,173
Jun 7, 10 PM $ 0.00173
-3.93%
$ 1.55 million $ 78,067
Jun 7, 9 PM $ 0.0018
-1.90%
$ 1.61 million $ 83,183
Jun 7, 8 PM $ 0.00184
+5.13%
$ 1.64 million $ 83,929
Jun 7, 7 PM $ 0.00175
+0.06%
$ 1.56 million $ 83,369
Jun 7, 6 PM $ 0.00175
-3.42%
$ 1.56 million $ 83,786
Jun 7, 5 PM $ 0.00181
-1.43%
$ 1.61 million $ 84,001
Jun 7, 4 PM $ 0.00184
+0.18%
$ 1.64 million $ 85,079
Jun 7, 3 PM $ 0.00183
-0.82%
$ 1.63 million $ 84,592
Jun 7, 2 PM $ 0.00185
-0.86%
$ 1.65 million $ 85,395
Jun 7, 1 PM $ 0.00187
+0.10%
$ 1.66 million $ 84,423
Jun 7, 12 PM $ 0.00186
-0.51%
$ 1.66 million $ 87,927
Jun 7, 11 AM $ 0.00187
-2.01%
$ 1.67 million $ 89,192
Jun 7, 10 AM $ 0.00191
+0.61%
$ 1.7 million $ 90,102
Jun 7, 9 AM $ 0.0019
-3.87%
$ 1.69 million $ 92,953
Jun 7, 8 AM $ 0.00197
+4.11%
$ 1.75 million $ 92,097
Jun 7, 7 AM $ 0.00189
+1.20%
$ 1.68 million $ 91,826
Jun 7, 6 AM $ 0.00187
+2.08%
$ 1.66 million $ 92,175
Jun 7, 5 AM $ 0.00183
+5.59%
$ 1.63 million $ 85,782
Jun 7, 4 AM $ 0.00173
-1.63%
$ 1.54 million $ 85,848
Jun 7, 3 AM $ 0.00176
+0.44%
$ 1.57 million $ 88,239
Jun 7, 2 AM $ 0.00175
+2.20%
$ 1.56 million $ 96,251
Jun 7, 1 AM $ 0.00172
+1.11%
$ 1.53 million $ 93,364
Jun 7, 12 AM $ 0.0017
+1.32%
$ 1.51 million $ 92,282
Jun 6, 11 PM $ 0.00168
-0.46%
$ 1.49 million $ 91,644
Jun 6, 10 PM $ 0.00168
+0.23%
$ 1.5 million $ 91,912
Jun 6, 9 PM $ 0.00168
+1.77%
$ 1.5 million $ 95,370
Jun 6, 8 PM $ 0.00165
-0.66%
$ 1.47 million $ 91,701
Jun 6, 7 PM $ 0.00166
-0.29%
$ 1.48 million $ 93,783
Jun 6, 6 PM $ 0.00167
-2.12%
$ 1.48 million $ 93,204
Jun 6, 5 PM $ 0.0017
+1.54%
$ 1.52 million $ 93,864
Jun 6, 4 PM $ 0.00168
-1.84%
$ 1.49 million $ 95,156
Jun 6, 3 PM $ 0.00171
-1.62%
$ 1.52 million $ 104,489
Jun 6, 2 PM $ 0.00174
+0.02%
$ 1.55 million $ 102,495
Jun 6, 1 PM $ 0.00174
-1.15%
$ 1.55 million $ 106,812
Jun 6, 12 PM $ 0.00175
-1.35%
$ 1.56 million $ 98,772
Jun 6, 11 AM $ 0.00177
+7.50%
$ 1.58 million $ 98,131