Syscoin Historical Data

SYS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0024
-0.06%
$ 2.14 million $ 79,600
Jun 10, 12 PM $ 0.00241
-3.48%
$ 2.14 million $ 78,544
Jun 10, 11 AM $ 0.00249
-1.66%
$ 2.22 million $ 74,149
Jun 10, 10 AM $ 0.00256
-9.88%
$ 2.28 million $ 73,142
Jun 10, 9 AM $ 0.00284
+15.03%
$ 2.53 million $ 75,195
Jun 10, 8 AM $ 0.00237
+46.00%
$ 2.11 million $ 64,706
Jun 10, 7 AM $ 0.00162
+1.73%
$ 1.45 million $ 64,191
Jun 10, 6 AM $ 0.0016
+1.35%
$ 1.42 million $ 64,806
Jun 10, 5 AM $ 0.00157
-1.12%
$ 1.4 million $ 64,961
Jun 10, 4 AM $ 0.00159
-1.54%
$ 1.42 million $ 63,652
Jun 10, 3 AM $ 0.00162
+1.70%
$ 1.44 million $ 64,461
Jun 10, 2 AM $ 0.00159
+0.68%
$ 1.42 million $ 64,722
Jun 10, 1 AM $ 0.00158
-0.39%
$ 1.41 million $ 64,919
Jun 10, 12 AM $ 0.00159
+0.47%
$ 1.42 million $ 64,854
Jun 9, 11 PM $ 0.00158
+0.41%
$ 1.41 million $ 65,014
Jun 9, 10 PM $ 0.00158
+1.78%
$ 1.41 million $ 65,659
Jun 9, 9 PM $ 0.00155
+0.50%
$ 1.38 million $ 65,369
Jun 9, 8 PM $ 0.00154
-0.60%
$ 1.37 million $ 62,070
Jun 9, 7 PM $ 0.00155
-1.68%
$ 1.38 million $ 62,479
Jun 9, 6 PM $ 0.00158
+1.59%
$ 1.41 million $ 61,596
Jun 9, 5 PM $ 0.00155
+2.42%
$ 1.38 million $ 64,218
Jun 9, 4 PM $ 0.00152
+0.12%
$ 1.35 million $ 62,734
Jun 9, 3 PM $ 0.00151
-2.48%
$ 1.35 million $ 61,590
Jun 9, 2 PM $ 0.00156
-1.57%
$ 1.39 million $ 65,027
Jun 9, 1 PM $ 0.00159
+3.79%
$ 1.41 million $ 65,534
Jun 9, 12 PM $ 0.00153
-0.13%
$ 1.36 million $ 61,265
Jun 9, 11 AM $ 0.00153
+5.19%
$ 1.36 million $ 61,378
Jun 9, 10 AM $ 0.00145
-7.68%
$ 1.3 million $ 15,097
Jun 9, 9 AM $ 0.00158
-0.37%
$ 1.4 million $ 72,125
Jun 9, 8 AM $ 0.00158
-1.87%
$ 1.41 million $ 72,772
Jun 9, 7 AM $ 0.00161
-2.09%
$ 1.43 million $ 75,517
Jun 9, 6 AM $ 0.00164
-2.75%
$ 1.46 million $ 75,476
Jun 9, 5 AM $ 0.00169
+5.65%
$ 1.51 million $ 71,309
Jun 9, 4 AM $ 0.0016
+0.36%
$ 1.42 million $ 75,855
Jun 9, 3 AM $ 0.00159
-4.21%
$ 1.42 million $ 77,478
Jun 9, 2 AM $ 0.00166
-0.20%
$ 1.48 million $ 73,912
Jun 9, 1 AM $ 0.00167
+0.30%
$ 1.49 million $ 74,309
Jun 9, 12 AM $ 0.00166
-1.32%
$ 1.48 million $ 80,032
Jun 8, 11 PM $ 0.00168
+5.27%
$ 1.5 million $ 81,402
Jun 8, 10 PM $ 0.0016
-0.81%
$ 1.43 million $ 81,340
Jun 8, 9 PM $ 0.00161
+2.00%
$ 1.44 million $ 83,064
Jun 8, 8 PM $ 0.00158
+0.51%
$ 1.41 million $ 76,275
Jun 8, 7 PM $ 0.00157
+1.37%
$ 1.4 million $ 76,867
Jun 8, 6 PM $ 0.00155
-0.04%
$ 1.38 million $ 82,636
Jun 8, 5 PM $ 0.00155
-4.79%
$ 1.38 million $ 81,373
Jun 8, 4 PM $ 0.00163
+0.58%
$ 1.45 million $ 75,031
Jun 8, 3 PM $ 0.00161
-2.67%
$ 1.44 million $ 75,525
Jun 8, 2 PM $ 0.00166
+1.80%
$ 1.48 million $ 75,467
Jun 8, 1 PM $ 0.00163
-1.86%
$ 1.45 million $ 77,388
Jun 8, 12 PM $ 0.00166
-0.13%
$ 1.48 million $ 82,379