Syscoin Historical Data

SYS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00199
+1.27%
$ 1.78 million $ 55,296
Jun 12, 1 PM $ 0.00197
-0.86%
$ 1.75 million $ 55,509
Jun 12, 12 PM $ 0.00198
+0.05%
$ 1.76 million $ 55,346
Jun 12, 11 AM $ 0.00197
-0.06%
$ 1.76 million $ 54,752
Jun 12, 10 AM $ 0.00197
-0.29%
$ 1.75 million $ 54,655
Jun 12, 9 AM $ 0.00197
-0.17%
$ 1.76 million $ 54,976
Jun 12, 8 AM $ 0.00198
-2.68%
$ 1.76 million $ 55,387
Jun 12, 7 AM $ 0.00203
+0.63%
$ 1.81 million $ 55,675
Jun 12, 6 AM $ 0.00202
-0.94%
$ 1.8 million $ 55,699
Jun 12, 5 AM $ 0.00204
+3.01%
$ 1.82 million $ 56,315
Jun 12, 4 AM $ 0.00198
+0.44%
$ 1.76 million $ 56,071
Jun 12, 3 AM $ 0.00197
+1.18%
$ 1.76 million $ 56,827
Jun 12, 2 AM $ 0.00195
+0.70%
$ 1.73 million $ 56,744
Jun 12, 1 AM $ 0.00193
-3.75%
$ 1.72 million $ 56,812
Jun 12, 12 AM $ 0.00201
-2.64%
$ 1.79 million $ 57,125
Jun 11, 11 PM $ 0.00206
-2.12%
$ 1.84 million $ 56,919
Jun 11, 10 PM $ 0.00211
+0.41%
$ 1.88 million $ 56,884
Jun 11, 9 PM $ 0.0021
-1.69%
$ 1.87 million $ 57,061
Jun 11, 8 PM $ 0.00214
-0.18%
$ 1.9 million $ 57,598
Jun 11, 7 PM $ 0.00214
+0.20%
$ 1.91 million $ 57,637
Jun 11, 6 PM $ 0.00214
+0.37%
$ 1.9 million $ 57,921
Jun 11, 5 PM $ 0.00213
+0.53%
$ 1.9 million $ 59,321
Jun 11, 4 PM $ 0.00212
+0.05%
$ 1.89 million $ 58,851
Jun 11, 3 PM $ 0.00211
-1.95%
$ 1.88 million $ 59,953
Jun 11, 2 PM $ 0.00216
+1.68%
$ 1.92 million $ 59,279
Jun 11, 1 PM $ 0.00212
+0.58%
$ 1.89 million $ 59,246
Jun 11, 12 PM $ 0.00211
+3.46%
$ 1.88 million $ 60,423
Jun 11, 11 AM $ 0.00204
+1.38%
$ 1.82 million $ 61,573
Jun 11, 10 AM $ 0.00201
-1.05%
$ 1.79 million $ 63,560
Jun 11, 9 AM $ 0.00203
-0.32%
$ 1.81 million $ 64,409
Jun 11, 8 AM $ 0.00204
-3.41%
$ 1.82 million $ 77,494
Jun 11, 7 AM $ 0.00211
+0.31%
$ 1.88 million $ 81,115
Jun 11, 6 AM $ 0.0021
-3.50%
$ 1.87 million $ 81,147
Jun 11, 5 AM $ 0.00218
-0.85%
$ 1.94 million $ 76,088
Jun 11, 4 AM $ 0.0022
+0.02%
$ 1.96 million $ 80,820
Jun 11, 3 AM $ 0.0022
+0.21%
$ 1.96 million $ 80,835
Jun 11, 2 AM $ 0.00219
-0.63%
$ 1.95 million $ 80,760
Jun 11, 1 AM $ 0.00221
-0.61%
$ 1.97 million $ 80,532
Jun 11, 12 AM $ 0.00223
-0.31%
$ 1.98 million $ 75,928
Jun 10, 11 PM $ 0.00224
-1.50%
$ 1.99 million $ 76,428
Jun 10, 10 PM $ 0.00227
-2.53%
$ 2.02 million $ 80,943
Jun 10, 9 PM $ 0.00233
-8.27%
$ 2.08 million $ 4,465
Jun 10, 8 PM $ 0.00254
-1.55%
$ 2.26 million $ 4,461
Jun 10, 7 PM $ 0.00258
-6.18%
$ 2.3 million $ 4,291
Jun 10, 6 PM $ 0.00267
+23.51%
$ 2.38 million $ 4,115
Jun 10, 5 PM $ 0.00216
+0.96%
$ 1.93 million $ 80,410
Jun 10, 4 PM $ 0.00214
-1.07%
$ 1.91 million $ 87,540
Jun 10, 3 PM $ 0.00216
-7.73%
$ 1.93 million $ 79,033
Jun 10, 2 PM $ 0.00235
-2.34%
$ 2.09 million $ 79,672
Jun 10, 1 PM $ 0.0024
-0.06%
$ 2.14 million $ 79,600