Syscoin Historical Data

SYS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.00191
+0.37%
$ 1.7 million $ 54,905
Jun 14, 2 PM $ 0.00191
-1.35%
$ 1.7 million $ 54,752
Jun 14, 1 PM $ 0.00192
-0.05%
$ 1.71 million $ 54,913
Jun 14, 12 PM $ 0.00192
-0.57%
$ 1.71 million $ 55,159
Jun 14, 11 AM $ 0.00192
-0.36%
$ 1.71 million $ 55,415
Jun 14, 10 AM $ 0.00192
-0.16%
$ 1.71 million $ 55,460
Jun 14, 9 AM $ 0.00188
+0.00%
$ 1.68 million $ 55,139
Jun 14, 8 AM $ 0.00188
-1.77%
$ 1.68 million $ 55,198
Jun 14, 7 AM $ 0.00193
+0.94%
$ 1.72 million $ 54,392
Jun 14, 6 AM $ 0.00191
+0.95%
$ 1.7 million $ 54,211
Jun 14, 5 AM $ 0.00188
-0.05%
$ 1.67 million $ 53,701
Jun 14, 4 AM $ 0.00188
-2.94%
$ 1.67 million $ 53,781
Jun 14, 3 AM $ 0.00194
+0.05%
$ 1.73 million $ 53,594
Jun 14, 2 AM $ 0.00193
+0.00%
$ 1.72 million $ 54,112
Jun 14, 1 AM $ 0.00193
+0.05%
$ 1.72 million $ 54,425
Jun 14, 12 AM $ 0.00193
-0.31%
$ 1.72 million $ 54,587
Jun 13, 11 PM $ 0.00194
+0.62%
$ 1.73 million $ 54,490
Jun 13, 10 PM $ 0.00193
-0.62%
$ 1.72 million $ 54,543
Jun 13, 9 PM $ 0.00194
-0.15%
$ 1.73 million $ 54,425
Jun 13, 8 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,386
Jun 13, 7 PM $ 0.00194
-0.05%
$ 1.73 million $ 54,648
Jun 13, 6 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,019
Jun 13, 5 PM $ 0.00194
+0.10%
$ 1.73 million $ 53,610
Jun 13, 4 PM $ 0.00194
+0.15%
$ 1.73 million $ 53,605
Jun 13, 3 PM $ 0.00194
-0.21%
$ 1.73 million $ 53,799
Jun 13, 2 PM $ 0.00194
+0.05%
$ 1.73 million $ 54,188
Jun 13, 1 PM $ 0.00194
+0.15%
$ 1.73 million $ 53,882
Jun 13, 12 PM $ 0.00194
-0.05%
$ 1.73 million $ 53,886
Jun 13, 11 AM $ 0.00194
+0.94%
$ 1.73 million $ 53,938
Jun 13, 10 AM $ 0.00192
+0.05%
$ 1.71 million $ 53,801
Jun 13, 9 AM $ 0.00192
+0.05%
$ 1.71 million $ 53,496
Jun 13, 8 AM $ 0.00192
+0.05%
$ 1.71 million $ 53,387
Jun 13, 7 AM $ 0.00192
+0.89%
$ 1.71 million $ 53,691
Jun 13, 6 AM $ 0.0019
+0.26%
$ 1.69 million $ 54,068
Jun 13, 5 AM $ 0.00189
-1.46%
$ 1.68 million $ 54,185
Jun 13, 4 AM $ 0.00192
+0.00%
$ 1.71 million $ 54,462
Jun 13, 3 AM $ 0.00192
+2.35%
$ 1.71 million $ 53,909
Jun 13, 2 AM $ 0.00187
-1.42%
$ 1.67 million $ 53,959
Jun 13, 1 AM $ 0.0019
-0.21%
$ 1.69 million $ 53,738
Jun 13, 12 AM $ 0.00191
-0.16%
$ 1.7 million $ 53,477
Jun 12, 11 PM $ 0.00191
+1.11%
$ 1.7 million $ 53,235
Jun 12, 10 PM $ 0.00189
-0.16%
$ 1.68 million $ 53,043
Jun 12, 9 PM $ 0.0019
+1.72%
$ 1.69 million $ 52,855
Jun 12, 8 PM $ 0.00186
+0.00%
$ 1.66 million $ 52,748
Jun 12, 7 PM $ 0.00186
+0.98%
$ 1.66 million $ 52,830
Jun 12, 6 PM $ 0.00185
-4.65%
$ 1.64 million $ 53,560
Jun 12, 5 PM $ 0.00193
+0.36%
$ 1.72 million $ 53,954
Jun 12, 4 PM $ 0.00192
-0.52%
$ 1.71 million $ 54,361
Jun 12, 3 PM $ 0.00193
-2.86%
$ 1.72 million $ 55,559
Jun 12, 2 PM $ 0.00199
+1.27%
$ 1.78 million $ 55,296