Syscoin Historical Data

SYS Page 30
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,841
12:25 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,851
12:24 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,924
12:23 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,958
12:22 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,999
12:21 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,012
12:20 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,989
12:19 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,907
12:18 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,932
12:17 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,941
12:16 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,962
12:15 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,975
12:14 PM $ 0.00175
+0.00%
$ 1.59 million $ 81,952
12:13 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,000
12:12 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,018
12:11 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,006
12:10 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,006
12:09 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,054
12:08 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,079
12:07 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,123
12:06 PM $ 0.00175
+0.00%
$ 1.59 million $ 82,138
12:05 PM $ 0.00172
+0.00%
$ 1.59 million $ 81,848
12:04 PM $ 0.00172
+0.00%
$ 1.56 million $ 81,866
12:03 PM $ 0.00171
+0.00%
$ 1.56 million $ 81,906
12:02 PM $ 0.00174
+0.00%
$ 1.56 million $ 81,941
12:00 PM $ 0.00166
+0.00%
$ 1.56 million $ 81,445
Download