Syscoin Historical Data

SYS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $ 0.00213
-0.47%
$ 1.9 million $ 57,740
Jun 16, 4 PM $ 0.00214
-1.38%
$ 1.91 million $ 58,299
Jun 16, 3 PM $ 0.00217
+10.56%
$ 1.93 million $ 58,073
Jun 16, 2 PM $ 0.00196
+5.81%
$ 1.75 million $ 61,797
Jun 16, 1 PM $ 0.00185
+0.06%
$ 1.65 million $ 67,305
Jun 16, 12 PM $ 0.00185
-0.70%
$ 1.65 million $ 62,202
Jun 16, 11 AM $ 0.00187
-2.25%
$ 1.66 million $ 57,401
Jun 16, 10 AM $ 0.00191
+1.00%
$ 1.7 million $ 68,848
Jun 16, 9 AM $ 0.0019
-1.76%
$ 1.7 million $ 125,272
Jun 16, 8 AM $ 0.00199
-2.19%
$ 1.77 million $ 132,268
Jun 16, 7 AM $ 0.00203
-2.45%
$ 1.81 million $ 164,086
Jun 16, 6 AM $ 0.00209
-2.49%
$ 1.86 million $ 184,937
Jun 16, 5 AM $ 0.00214
+0.50%
$ 1.91 million $ 7,140
Jun 16, 4 AM $ 0.00213
+0.82%
$ 1.9 million $ 196,886
Jun 16, 3 AM $ 0.00211
-0.70%
$ 1.88 million $ 197,864
Jun 16, 2 AM $ 0.00212
+0.68%
$ 1.89 million $ 202,543
Jun 16, 1 AM $ 0.00211
+1.31%
$ 1.88 million $ 209,611
Jun 16, 12 AM $ 0.00208
+0.02%
$ 1.86 million $ 209,923
Jun 15, 11 PM $ 0.00209
+5.72%
$ 1.86 million $ 201,798
Jun 15, 10 PM $ 0.00197
-0.15%
$ 1.76 million $ 201,913
Jun 15, 9 PM $ 0.00197
+2.28%
$ 1.76 million $ 209,599
Jun 15, 8 PM $ 0.00193
+0.21%
$ 1.72 million $ 209,215
Jun 15, 7 PM $ 0.00193
+6.04%
$ 1.72 million $ 209,963
Jun 15, 5 PM $ 0.00191
+0.16%
$ 1.7 million $ 201,736
Jun 15, 4 PM $ 0.00188
+11.54%
$ 1.68 million $ 201,571
Jun 15, 3 PM $ 0.00169
-5.14%
$ 1.51 million $ 218,338
Jun 15, 2 PM $ 0.00178
+6.56%
$ 1.59 million $ 217,479
Jun 15, 1 PM $ 0.00168
+3.40%
$ 1.5 million $ 218,486
Jun 15, 12 PM $ 0.00163
-1.08%
$ 1.45 million $ 217,968
Jun 15, 11 AM $ 0.00163
-2.73%
$ 1.45 million $ 218,014
Jun 15, 10 AM $ 0.00168
+6.13%
$ 1.49 million $ 8,483
Jun 15, 9 AM $ 0.00158
-0.60%
$ 1.41 million $ 144,632
Jun 15, 8 AM $ 0.00159
-16.40%
$ 1.42 million $ 142,166
Jun 15, 7 AM $ 0.0019
-3.36%
$ 1.69 million $ 1,963
Jun 15, 6 AM $ 0.00194
-2.60%
$ 1.73 million $ 81,394
Jun 15, 5 AM $ 0.002
-9.64%
$ 1.78 million $ 79,320
Jun 15, 4 AM $ 0.00215
+0.85%
$ 1.91 million $ 68,716
Jun 15, 3 AM $ 0.00213
+13.30%
$ 1.9 million $ 60,151
Jun 15, 2 AM $ 0.00188
-0.42%
$ 1.67 million $ 54,987
Jun 15, 1 AM $ 0.00189
+0.30%
$ 1.68 million $ 54,713
Jun 15, 12 AM $ 0.00188
+0.18%
$ 1.68 million $ 55,796
Jun 14, 11 PM $ 0.00188
-0.50%
$ 1.67 million $ 54,798
Jun 14, 10 PM $ 0.00189
+1.72%
$ 1.68 million $ 57,945
Jun 14, 9 PM $ 0.00186
-1.31%
$ 1.65 million $ 63,387
Jun 14, 8 PM $ 0.00188
-1.21%
$ 1.67 million $ 55,229
Jun 14, 7 PM $ 0.00189
-0.05%
$ 1.69 million $ 54,671
Jun 14, 6 PM $ 0.0019
+0.58%
$ 1.69 million $ 54,848
Jun 14, 5 PM $ 0.00188
-1.36%
$ 1.68 million $ 55,016
Jun 14, 4 PM $ 0.00191
+0.74%
$ 1.7 million $ 54,652
Jun 14, 3 PM $ 0.00191
+0.37%
$ 1.7 million $ 54,905