Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $ 0.002
-0.27%
$ 1.81 million $ 62,281
Aug 11, 5 AM $ 0.00201
-0.46%
$ 1.82 million $ 68,865
Aug 11, 4 AM $ 0.00202
+0.05%
$ 1.82 million $ 69,154
Aug 11, 3 AM $ 0.00202
-0.05%
$ 1.83 million $ 68,871
Aug 11, 2 AM $ 0.00202
+0.18%
$ 1.82 million $ 68,919
Aug 11, 1 AM $ 0.00201
-0.13%
$ 1.82 million $ 68,981
Aug 11, 12 AM $ 0.00201
-0.09%
$ 1.82 million $ 69,265
Aug 10, 11 PM $ 0.00202
+0.13%
$ 1.83 million $ 68,820
Aug 10, 10 PM $ 0.00202
-4.35%
$ 1.82 million $ 69,535
Aug 10, 9 PM $ 0.00209
-3.24%
$ 1.89 million $ 62,531
Aug 10, 8 PM $ 0.00216
-1.64%
$ 1.95 million $ 61,644
Aug 10, 7 PM $ 0.00219
+0.05%
$ 1.98 million $ 60,770
Aug 10, 6 PM $ 0.00219
-0.41%
$ 1.98 million $ 61,311
Aug 10, 5 PM $ 0.00219
-1.04%
$ 1.98 million $ 67,163
Aug 10, 4 PM $ 0.00176
-3.30%
$ 1.59 million $ 5,812
Aug 10, 3 PM $ 0.00182
+3.41%
$ 1.65 million $ 5,792
Aug 10, 2 PM $ 0.00176
-1.68%
$ 1.59 million $ 5,764
Aug 10, 1 PM $ 0.00171
-12.31%
$ 1.55 million $ 5,707
Aug 10, 12 PM $ 0.00199
+1.53%
$ 1.8 million $ 4,973
Aug 10, 11 AM $ 0.00196
-1.51%
$ 1.77 million $ 3,279
Aug 10, 10 AM $ 0.00195
-21.34%
$ 1.76 million $ 3,202
Aug 10, 9 AM $ 0.00248
-0.80%
$ 2.24 million $ 63,166
Aug 10, 8 AM $ 0.0025
+7.83%
$ 2.26 million $ 62,573
Aug 10, 7 AM $ 0.0022
-1.68%
$ 1.99 million $ 635
Aug 10, 6 AM $ 0.00224
-0.14%
$ 2.02 million $ 57,854
Aug 10, 5 AM $ 0.00224
+0.00%
$ 2.02 million $ 57,751
Aug 10, 4 AM $ 0.00224
+0.04%
$ 2.02 million $ 57,458
Aug 10, 3 AM $ 0.00224
-0.13%
$ 2.02 million $ 57,061
Aug 10, 2 AM $ 0.00224
+0.09%
$ 2.02 million $ 57,242
Aug 10, 1 AM $ 0.00223
-0.75%
$ 2.02 million $ 56,966
Aug 10, 12 AM $ 0.00225
+0.27%
$ 2.03 million $ 56,495
Aug 9, 11 PM $ 0.00224
-1.37%
$ 2.03 million $ 56,874
Aug 9, 10 PM $ 0.00227
-1.89%
$ 2.05 million $ 56,562
Aug 9, 9 PM $ 0.00231
+0.18%
$ 2.09 million $ 55,633
Aug 9, 8 PM $ 0.00231
+0.00%
$ 2.09 million $ 56,119
Aug 9, 7 PM $ 0.00231
+0.04%
$ 2.09 million $ 56,237
Aug 9, 6 PM $ 0.00231
+1.38%
$ 2.09 million $ 56,082
Aug 9, 5 PM $ 0.00228
+0.09%
$ 2.06 million $ 55,961
Aug 9, 4 PM $ 0.00228
+1.41%
$ 2.07 million $ 56,048
Aug 9, 3 PM $ 0.00224
-0.39%
$ 2.02 million $ 55,929
Aug 9, 2 PM $ 0.00224
-0.23%
$ 2.03 million $ 55,901
Aug 9, 1 PM $ 0.00224
-0.14%
$ 2.02 million $ 55,555
Aug 9, 12 PM $ 0.00224
-0.07%
$ 2.03 million $ 55,274
Aug 9, 11 AM $ 0.00224
+0.00%
$ 2.03 million $ 55,039
Aug 9, 10 AM $ 0.00224
-1.77%
$ 2.03 million $ 55,232
Aug 9, 9 AM $ 0.00228
+0.00%
$ 2.06 million $ 55,050
Aug 9, 8 AM $ 0.00228
+0.08%
$ 2.06 million $ 55,739
Aug 9, 7 AM $ 0.00228
-1.61%
$ 2.06 million $ 55,247
Aug 9, 6 AM $ 0.00232
+0.21%
$ 2.1 million $ 55,324
Aug 9, 5 AM $ 0.00233
+0.15%
$ 2.11 million $ 55,422