Syscoin Historical Data

SYS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.00217
+5.94%
$ 1.93 million $ 62,932
Jun 18, 6 PM $ 0.00204
-0.13%
$ 1.82 million $ 9,560
Jun 18, 5 PM $ 0.00205
+0.24%
$ 1.83 million $ 8,509
Jun 18, 4 PM $ 0.00204
-0.05%
$ 1.82 million $ 8,614
Jun 18, 3 PM $ 0.00204
+0.94%
$ 1.82 million $ 8,765
Jun 18, 2 PM $ 0.00202
+2.41%
$ 1.8 million $ 8,675
Jun 18, 1 PM $ 0.00197
-0.63%
$ 1.76 million $ 8,660
Jun 18, 12 PM $ 0.00199
+0.06%
$ 1.77 million $ 7,993
Jun 18, 11 AM $ 0.00199
-0.02%
$ 1.77 million $ 7,950
Jun 18, 10 AM $ 0.00199
+0.12%
$ 1.77 million $ 7,449
Jun 18, 9 AM $ 0.00198
-0.23%
$ 1.77 million $ 7,182
Jun 18, 8 AM $ 0.00199
+0.05%
$ 1.77 million $ 7,096
Jun 18, 7 AM $ 0.00199
+0.15%
$ 1.77 million $ 7,081
Jun 18, 6 AM $ 0.00198
+0.74%
$ 1.77 million $ 7,714
Jun 18, 5 AM $ 0.00197
+0.91%
$ 1.76 million $ 8,287
Jun 18, 4 AM $ 0.00195
-0.46%
$ 1.74 million $ 8,359
Jun 18, 3 AM $ 0.00196
-0.19%
$ 1.75 million $ 9,088
Jun 18, 2 AM $ 0.00197
-0.13%
$ 1.75 million $ 9,266
Jun 18, 1 AM $ 0.00197
+0.03%
$ 1.75 million $ 9,307
Jun 18, 12 AM $ 0.00197
+0.11%
$ 1.75 million $ 9,342
Jun 17, 11 PM $ 0.00197
-0.07%
$ 1.75 million $ 9,364
Jun 17, 10 PM $ 0.00197
+0.30%
$ 1.75 million $ 8,149
Jun 17, 9 PM $ 0.00196
-0.01%
$ 1.75 million $ 9,349
Jun 17, 8 PM $ 0.00196
+0.33%
$ 1.75 million $ 9,395
Jun 17, 7 PM $ 0.00195
-0.52%
$ 1.74 million $ 10,536
Jun 17, 6 PM $ 0.00196
+0.09%
$ 1.75 million $ 10,730
Jun 17, 5 PM $ 0.00196
+0.00%
$ 1.75 million $ 11,110
Jun 17, 4 PM $ 0.00196
+0.48%
$ 1.75 million $ 11,105
Jun 17, 3 PM $ 0.00195
-4.62%
$ 1.74 million $ 11,264
Jun 17, 2 PM $ 0.00205
-3.09%
$ 1.83 million $ 60,383
Jun 17, 1 PM $ 0.00211
+1.54%
$ 1.89 million $ 56,181
Jun 17, 12 PM $ 0.00208
+0.05%
$ 1.86 million $ 55,613
Jun 17, 11 AM $ 0.00208
-0.05%
$ 1.86 million $ 56,465
Jun 17, 10 AM $ 0.00208
+0.00%
$ 1.86 million $ 56,889
Jun 17, 9 AM $ 0.00208
+1.42%
$ 1.86 million $ 57,378
Jun 17, 8 AM $ 0.00205
+0.63%
$ 1.83 million $ 61,408
Jun 17, 7 AM $ 0.00204
+0.09%
$ 1.82 million $ 64,680
Jun 17, 6 AM $ 0.00204
-0.27%
$ 1.82 million $ 70,568
Jun 17, 5 AM $ 0.00204
+0.71%
$ 1.82 million $ 63,380
Jun 17, 4 AM $ 0.00203
+0.73%
$ 1.81 million $ 63,653
Jun 17, 3 AM $ 0.00202
+0.30%
$ 1.8 million $ 70,069
Jun 17, 2 AM $ 0.00201
-5.57%
$ 1.79 million $ 69,715
Jun 17, 1 AM $ 0.00212
-0.19%
$ 1.89 million $ 57,130
Jun 17, 12 AM $ 0.00213
+0.09%
$ 1.9 million $ 57,419
Jun 16, 11 PM $ 0.00213
-0.05%
$ 1.9 million $ 57,742
Jun 16, 10 PM $ 0.00213
+0.09%
$ 1.9 million $ 58,309
Jun 16, 9 PM $ 0.00213
-0.09%
$ 1.9 million $ 58,216
Jun 16, 8 PM $ 0.00213
+0.61%
$ 1.9 million $ 58,302
Jun 16, 7 PM $ 0.00213
-0.23%
$ 1.9 million $ 58,114
Jun 16, 6 PM $ 0.00213
-0.09%
$ 1.9 million $ 57,834