Syscoin Historical Data

SYS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 0.00301
+1.31%
$ 2.68 million $ 77,241
Jun 20, 7 PM $ 0.00299
-0.13%
$ 2.66 million $ 63,195
Jun 20, 6 PM $ 0.00299
+7.39%
$ 2.67 million $ 62,037
Jun 20, 5 PM $ 0.00279
+0.04%
$ 2.48 million $ 60,946
Jun 20, 4 PM $ 0.00277
+1.24%
$ 2.47 million $ 60,924
Jun 20, 3 PM $ 0.00274
-0.50%
$ 2.44 million $ 66,083
Jun 20, 2 PM $ 0.00275
+1.88%
$ 2.45 million $ 65,756
Jun 20, 1 PM $ 0.0027
+5.12%
$ 2.41 million $ 59,320
Jun 20, 12 PM $ 0.00257
+0.90%
$ 2.29 million $ 66,275
Jun 20, 11 AM $ 0.00255
+0.85%
$ 2.27 million $ 65,579
Jun 20, 10 AM $ 0.00253
+1.87%
$ 2.26 million $ 65,014
Jun 20, 9 AM $ 0.00249
+0.57%
$ 2.22 million $ 64,379
Jun 20, 8 AM $ 0.00247
+8.12%
$ 2.2 million $ 63,829
Jun 20, 7 AM $ 0.00228
+6.05%
$ 2.04 million $ 62,190
Jun 20, 6 AM $ 0.00215
-0.19%
$ 1.92 million $ 61,427
Jun 20, 5 AM $ 0.00216
+0.51%
$ 1.92 million $ 61,010
Jun 20, 4 AM $ 0.00215
+1.73%
$ 1.91 million $ 61,710
Jun 20, 3 AM $ 0.00211
+0.00%
$ 1.88 million $ 53,427
Jun 20, 2 AM $ 0.00211
-0.01%
$ 1.88 million $ 53,558
Jun 20, 1 AM $ 0.00211
-0.05%
$ 1.88 million $ 54,179
Jun 20, 12 AM $ 0.00211
+0.40%
$ 1.88 million $ 54,401
Jun 19, 11 PM $ 0.0021
-0.34%
$ 1.87 million $ 56,329
Jun 19, 10 PM $ 0.00211
-0.20%
$ 1.88 million $ 54,427
Jun 19, 9 PM $ 0.00211
+0.17%
$ 1.88 million $ 53,441
Jun 19, 8 PM $ 0.00211
+0.00%
$ 1.88 million $ 57,861
Jun 19, 7 PM $ 0.00211
+0.09%
$ 1.88 million $ 57,860
Jun 19, 6 PM $ 0.00211
-0.53%
$ 1.88 million $ 57,856
Jun 19, 5 PM $ 0.00212
-0.08%
$ 1.89 million $ 58,235
Jun 19, 4 PM $ 0.00212
-1.16%
$ 1.89 million $ 58,636
Jun 19, 3 PM $ 0.00214
+0.02%
$ 1.91 million $ 58,293
Jun 19, 2 PM $ 0.00214
-0.93%
$ 1.91 million $ 58,526
Jun 19, 1 PM $ 0.00216
+0.99%
$ 1.93 million $ 60,409
Jun 19, 12 PM $ 0.00214
-0.36%
$ 1.91 million $ 61,884
Jun 19, 11 AM $ 0.00215
+0.03%
$ 1.92 million $ 61,823
Jun 19, 10 AM $ 0.00215
+0.22%
$ 1.92 million $ 62,669
Jun 19, 9 AM $ 0.00214
+0.02%
$ 1.91 million $ 64,033
Jun 19, 8 AM $ 0.00214
-0.08%
$ 1.91 million $ 64,891
Jun 19, 7 AM $ 0.00215
-0.23%
$ 1.91 million $ 64,864
Jun 19, 6 AM $ 0.00215
+0.32%
$ 1.92 million $ 64,811
Jun 19, 5 AM $ 0.00214
-0.05%
$ 1.91 million $ 65,350
Jun 19, 4 AM $ 0.00214
-0.17%
$ 1.91 million $ 66,994
Jun 19, 3 AM $ 0.00215
+0.17%
$ 1.92 million $ 67,406
Jun 19, 2 AM $ 0.00215
-0.50%
$ 1.91 million $ 66,873
Jun 19, 1 AM $ 0.00216
+0.01%
$ 1.92 million $ 61,716
Jun 19, 12 AM $ 0.00216
+0.04%
$ 1.92 million $ 61,817
Jun 18, 11 PM $ 0.00216
+0.01%
$ 1.92 million $ 62,222
Jun 18, 10 PM $ 0.00216
-0.04%
$ 1.92 million $ 62,286
Jun 18, 9 PM $ 0.00216
-0.44%
$ 1.92 million $ 62,580
Jun 18, 8 PM $ 0.00217
+0.01%
$ 1.93 million $ 62,710
Jun 18, 7 PM $ 0.00217
+5.94%
$ 1.93 million $ 62,932